Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.040498 CN¥0.040392 CN¥0.041751 CN¥0.041616 CN¥164,904 -
May-04 2024 CN¥0.041696 CN¥0.040112 CN¥0.042209 CN¥0.040328 CN¥147,316 -
May-03 2024 CN¥0.04029 CN¥0.036935 CN¥0.041393 CN¥0.036935 CN¥149,660 -
May-02 2024 CN¥0.036771 CN¥0.034598 CN¥0.036875 CN¥0.034854 CN¥156,770 -
May-01 2024 CN¥0.034846 CN¥0.034832 CN¥0.036683 CN¥0.036683 CN¥158,777 -
Apr-30 2024 CN¥0.03666 CN¥0.03666 CN¥0.039289 CN¥0.039289 CN¥155,680 -
Apr-29 2024 CN¥0.039526 CN¥0.038049 CN¥0.039591 CN¥0.038099 CN¥156,359 -
Apr-28 2024 CN¥0.03813 CN¥0.037795 CN¥0.03813 CN¥0.037795 CN¥172,224 -
Apr-27 2024 CN¥0.037941 CN¥0.037728 CN¥0.039564 CN¥0.039144 CN¥169,815 -
Apr-26 2024 CN¥0.039227 CN¥0.03915 CN¥0.040202 CN¥0.040081 CN¥142,278 -
Apr-25 2024 CN¥0.040255 CN¥0.038023 CN¥0.041354 CN¥0.038065 CN¥157,351 -
Apr-24 2024 CN¥0.038094 CN¥0.038034 CN¥0.038618 CN¥0.038247 CN¥136,755 -
Apr-23 2024 CN¥0.037989 CN¥0.037939 CN¥0.039247 CN¥0.038994 CN¥156,394 -
Apr-22 2024 CN¥0.038975 CN¥0.038188 CN¥0.045945 CN¥0.039386 CN¥252,084 -
Apr-21 2024 CN¥0.039481 CN¥0.038281 CN¥0.039662 CN¥0.039592 CN¥163,309 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.