Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.037 AR$5.024 AR$5.193 AR$5.176 AR$20,512,893 -
May-04 2024 AR$5.186 AR$4.9896 AR$5.250 AR$5.016 AR$18,325,012 -
May-03 2024 AR$5.011 AR$4.5945 AR$5.149 AR$4.5945 AR$18,616,700 -
May-02 2024 AR$4.5741 AR$4.3038 AR$4.5870 AR$4.3356 AR$19,501,116 -
May-01 2024 AR$4.3346 AR$4.3329 AR$4.5631 AR$4.5631 AR$19,750,787 -
Apr-30 2024 AR$4.5602 AR$4.5602 AR$4.8872 AR$4.8872 AR$19,365,536 -
Apr-29 2024 AR$4.9168 AR$4.7331 AR$4.9248 AR$4.7393 AR$19,450,000 -
Apr-28 2024 AR$4.7432 AR$4.7015 AR$4.7432 AR$4.7015 AR$21,423,397 -
Apr-27 2024 AR$4.7196 AR$4.6932 AR$4.9215 AR$4.8693 AR$21,123,810 -
Apr-26 2024 AR$4.8796 AR$4.8700 AR$5.000 AR$4.9859 AR$17,698,378 -
Apr-25 2024 AR$5.007 AR$4.7298 AR$5.144 AR$4.7351 AR$19,573,308 -
Apr-24 2024 AR$4.7387 AR$4.7312 AR$4.8038 AR$4.7577 AR$17,011,405 -
Apr-23 2024 AR$4.7256 AR$4.7193 AR$4.8820 AR$4.8506 AR$19,454,361 -
Apr-22 2024 AR$4.8483 AR$4.7503 AR$5.715 AR$4.8994 AR$31,357,438 -
Apr-21 2024 AR$4.9112 AR$4.7619 AR$4.9336 AR$4.9249 AR$20,314,456 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.