Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.022886 zł0.022826 zł0.023594 zł0.023518 zł93,191 -
May-04 2024 zł0.023563 zł0.022668 zł0.023853 zł0.02279 zł83,251 -
May-03 2024 zł0.022769 zł0.020873 zł0.023392 zł0.020873 zł84,577 -
May-02 2024 zł0.02078 zł0.019552 zł0.020839 zł0.019697 zł88,595 -
May-01 2024 zł0.019692 zł0.019684 zł0.02073 zł0.02073 zł89,729 -
Apr-30 2024 zł0.020717 zł0.020717 zł0.022203 zł0.022203 zł87,979 -
Apr-29 2024 zł0.022337 zł0.021502 zł0.022373 zł0.021531 zł88,362 -
Apr-28 2024 zł0.021548 zł0.021359 zł0.021548 zł0.021359 zł97,328 -
Apr-27 2024 zł0.021441 zł0.021321 zł0.022359 zł0.022121 zł95,967 -
Apr-26 2024 zł0.022168 zł0.022124 zł0.022719 zł0.022651 zł80,405 -
Apr-25 2024 zł0.022749 zł0.021487 zł0.02337 zł0.021511 zł88,923 -
Apr-24 2024 zł0.021528 zł0.021494 zł0.021824 zł0.021614 zł77,284 -
Apr-23 2024 zł0.021468 zł0.02144 zł0.022179 zł0.022036 zł88,382 -
Apr-22 2024 zł0.022026 zł0.021581 zł0.025965 zł0.022258 zł142,458 -
Apr-21 2024 zł0.022311 zł0.021633 zł0.022413 zł0.022374 zł92,290 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.