Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00863636 AU$0.00861386 AU$0.00890368 AU$0.00887481 AU$35,166 -
May-04 2024 AU$0.00889184 AU$0.00855405 AU$0.00900132 AU$0.00860025 AU$31,415 -
May-03 2024 AU$0.00859211 AU$0.00787664 AU$0.00882733 AU$0.00787664 AU$31,915 -
May-02 2024 AU$0.00784169 AU$0.00737821 AU$0.00786376 AU$0.00743285 AU$33,432 -
May-01 2024 AU$0.00743105 AU$0.00742819 AU$0.00782277 AU$0.00782277 AU$33,860 -
Apr-30 2024 AU$0.00781791 AU$0.00781791 AU$0.0083785 AU$0.0083785 AU$33,199 -
Apr-29 2024 AU$0.00842922 AU$0.00811424 AU$0.00844288 AU$0.00812487 AU$33,344 -
Apr-28 2024 AU$0.00813151 AU$0.00806001 AU$0.00813151 AU$0.00806001 AU$36,727 -
Apr-27 2024 AU$0.00809114 AU$0.00804578 AU$0.00843729 AU$0.00834771 AU$36,214 -
Apr-26 2024 AU$0.00836538 AU$0.00834889 AU$0.00857321 AU$0.00854757 AU$30,341 -
Apr-25 2024 AU$0.00858449 AU$0.0081086 AU$0.00881892 AU$0.00811766 AU$33,555 -
Apr-24 2024 AU$0.00812382 AU$0.00811101 AU$0.00823553 AU$0.00815648 AU$29,163 -
Apr-23 2024 AU$0.00810144 AU$0.0080906 AU$0.00836957 AU$0.00831574 AU$33,352 -
Apr-22 2024 AU$0.00831168 AU$0.00814382 AU$0.00979805 AU$0.00839927 AU$53,757 -
Apr-21 2024 AU$0.00841952 AU$0.00816366 AU$0.00845804 AU$0.00844314 AU$34,826 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.