Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.044738 HK$0.044621 HK$0.046123 HK$0.045973 HK$182,169 -
May-04 2024 HK$0.046061 HK$0.044311 HK$0.046628 HK$0.044551 HK$162,739 -
May-03 2024 HK$0.044509 HK$0.040802 HK$0.045727 HK$0.040802 HK$165,329 -
May-02 2024 HK$0.040621 HK$0.03822 HK$0.040736 HK$0.038503 HK$173,184 -
May-01 2024 HK$0.038494 HK$0.038479 HK$0.040523 HK$0.040523 HK$175,401 -
Apr-30 2024 HK$0.040498 HK$0.040498 HK$0.043402 HK$0.043402 HK$171,979 -
Apr-29 2024 HK$0.043665 HK$0.042033 HK$0.043736 HK$0.042088 HK$172,730 -
Apr-28 2024 HK$0.042123 HK$0.041752 HK$0.042123 HK$0.041752 HK$190,255 -
Apr-27 2024 HK$0.041913 HK$0.041678 HK$0.043707 HK$0.043243 HK$187,594 -
Apr-26 2024 HK$0.043334 HK$0.043249 HK$0.044411 HK$0.044278 HK$157,174 -
Apr-25 2024 HK$0.044469 HK$0.042004 HK$0.045684 HK$0.042051 HK$173,825 -
Apr-24 2024 HK$0.042083 HK$0.042016 HK$0.042661 HK$0.042252 HK$151,073 -
Apr-23 2024 HK$0.041967 HK$0.041911 HK$0.043356 HK$0.043077 HK$172,768 -
Apr-22 2024 HK$0.043056 HK$0.042186 HK$0.050756 HK$0.04351 HK$278,476 -
Apr-21 2024 HK$0.043615 HK$0.042289 HK$0.043814 HK$0.043737 HK$180,407 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.