Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SUPE SUPE

SUPE (SUPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00952405 NZ$0.00949924 NZ$0.00981885 NZ$0.00978701 NZ$38,781 -
May-04 2024 NZ$0.0098058 NZ$0.00943329 NZ$0.00992653 NZ$0.00948424 NZ$34,644 -
May-03 2024 NZ$0.00947525 NZ$0.00868625 NZ$0.00973465 NZ$0.00868625 NZ$35,196 -
May-02 2024 NZ$0.00864771 NZ$0.00813659 NZ$0.00867205 NZ$0.00819684 NZ$36,868 -
May-01 2024 NZ$0.00819485 NZ$0.0081917 NZ$0.00862684 NZ$0.00862684 NZ$37,340 -
Apr-30 2024 NZ$0.00862148 NZ$0.00862148 NZ$0.00923969 NZ$0.00923969 NZ$36,612 -
Apr-29 2024 NZ$0.00929562 NZ$0.00894827 NZ$0.00931069 NZ$0.00895999 NZ$36,771 -
Apr-28 2024 NZ$0.00896732 NZ$0.00888847 NZ$0.00896732 NZ$0.00888847 NZ$40,502 -
Apr-27 2024 NZ$0.0089228 NZ$0.00887277 NZ$0.00930453 NZ$0.00920573 NZ$39,936 -
Apr-26 2024 NZ$0.00922522 NZ$0.00920704 NZ$0.00945441 NZ$0.00942614 NZ$33,460 -
Apr-25 2024 NZ$0.00946685 NZ$0.00894205 NZ$0.00972539 NZ$0.00895204 NZ$37,004 -
Apr-24 2024 NZ$0.00895884 NZ$0.00894471 NZ$0.00908202 NZ$0.00899485 NZ$32,161 -
Apr-23 2024 NZ$0.00893415 NZ$0.0089222 NZ$0.00922985 NZ$0.00917048 NZ$36,780 -
Apr-22 2024 NZ$0.00916601 NZ$0.00898089 NZ$0.010805 NZ$0.0092626 NZ$59,283 -
Apr-21 2024 NZ$0.00928493 NZ$0.00900277 NZ$0.0093274 NZ$0.00931097 NZ$38,406 -

Historical and market price analysis of SUPE (SUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.