Cap Mercado NZ$3.99T
-2.82%
Volumen 24h NZ$257.13B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00945096 | NZ$0.00909781 | NZ$0.00946629 | NZ$0.00910972 | NZ$37,386 | - |
Apr-28 2024 | NZ$0.00911717 | NZ$0.009037 | NZ$0.00911717 | NZ$0.009037 | NZ$41,179 | - |
Apr-27 2024 | NZ$0.00907191 | NZ$0.00902105 | NZ$0.00946002 | NZ$0.00935957 | NZ$40,603 | - |
Apr-26 2024 | NZ$0.00937939 | NZ$0.0093609 | NZ$0.00961241 | NZ$0.00958366 | NZ$34,019 | - |
Apr-25 2024 | NZ$0.00962506 | NZ$0.00909148 | NZ$0.00988791 | NZ$0.00910164 | NZ$37,623 | - |
Apr-24 2024 | NZ$0.00910855 | NZ$0.00909419 | NZ$0.00923379 | NZ$0.00914516 | NZ$32,698 | - |
Apr-23 2024 | NZ$0.00908345 | NZ$0.0090713 | NZ$0.00938409 | NZ$0.00932373 | NZ$37,394 | - |
Apr-22 2024 | NZ$0.00931918 | NZ$0.00913097 | NZ$0.010985 | NZ$0.00941738 | NZ$60,274 | - |
Apr-21 2024 | NZ$0.00944009 | NZ$0.00915322 | NZ$0.00948327 | NZ$0.00946657 | NZ$39,047 | - |
Apr-20 2024 | NZ$0.00939444 | NZ$0.0093711 | NZ$0.00969105 | NZ$0.00965932 | NZ$41,734 | - |
Apr-19 2024 | NZ$0.00965392 | NZ$0.00960939 | NZ$0.00995038 | NZ$0.00963828 | NZ$37,099 | - |
Apr-18 2024 | NZ$0.0096488 | NZ$0.00943578 | NZ$0.00970071 | NZ$0.0094363 | NZ$39,123 | - |
Apr-17 2024 | NZ$0.00950389 | NZ$0.00933127 | NZ$0.00971199 | NZ$0.00933127 | NZ$35,444 | - |
Apr-16 2024 | NZ$0.00934733 | NZ$0.00924933 | NZ$0.0094779 | NZ$0.00947112 | NZ$31,442 | - |
Apr-15 2024 | NZ$0.00943541 | NZ$0.00932668 | NZ$0.00959549 | NZ$0.009328 | NZ$37,019 | - |
Análisis de precios históricos y de mercado de SUPE (SUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69198 NZD.