時価総額 NZ$4.14T
0.64%
ボリューム24h NZ$255.34B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00824185 | NZ$0.00760212 | NZ$0.00824185 | NZ$0.00760212 | NZ$35,758 | - |
May-15 2024 | NZ$0.00761252 | NZ$0.00761218 | NZ$0.00771653 | NZ$0.00767072 | NZ$30,175 | - |
May-14 2024 | NZ$0.00765445 | NZ$0.00764359 | NZ$0.00773591 | NZ$0.00772459 | NZ$30,402 | - |
May-13 2024 | NZ$0.0077377 | NZ$0.00757349 | NZ$0.00773853 | NZ$0.00763224 | NZ$35,698 | - |
May-12 2024 | NZ$0.00766449 | NZ$0.00760045 | NZ$0.0076842 | NZ$0.00760045 | NZ$37,768 | - |
May-11 2024 | NZ$0.00760683 | NZ$0.0075968 | NZ$0.00804474 | NZ$0.00796728 | NZ$59,570 | - |
May-10 2024 | NZ$0.00797073 | NZ$0.00793408 | NZ$0.00808864 | NZ$0.00796139 | NZ$36,224 | - |
May-09 2024 | NZ$0.00793258 | NZ$0.00791618 | NZ$0.00795007 | NZ$0.00792951 | NZ$34,324 | - |
May-08 2024 | NZ$0.00793041 | NZ$0.00791182 | NZ$0.00819049 | NZ$0.00816209 | NZ$36,474 | - |
May-07 2024 | NZ$0.00816266 | NZ$0.00812246 | NZ$0.00878388 | NZ$0.00877444 | NZ$38,998 | - |
May-06 2024 | NZ$0.00889769 | NZ$0.00889769 | NZ$0.00937563 | NZ$0.00937563 | NZ$35,383 | - |
May-05 2024 | NZ$0.00936346 | NZ$0.00933907 | NZ$0.00965329 | NZ$0.00962199 | NZ$38,127 | - |
May-04 2024 | NZ$0.00964046 | NZ$0.00927423 | NZ$0.00975916 | NZ$0.00932432 | NZ$34,060 | - |
May-03 2024 | NZ$0.00931549 | NZ$0.00853979 | NZ$0.00957052 | NZ$0.00853979 | NZ$34,602 | - |
May-02 2024 | NZ$0.00850189 | NZ$0.0079994 | NZ$0.00852583 | NZ$0.00805863 | NZ$36,246 | - |
SUPE(SUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、875日間分析、24-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63611 NZD.