Cap Mercado £1.86T
-5.36%
Volumen 24h £132.39B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00446736 | £0.00430043 | £0.0044746 | £0.00430606 | £17,672 | - |
Apr-28 2024 | £0.00430958 | £0.00427169 | £0.00430958 | £0.00427169 | £19,465 | - |
Apr-27 2024 | £0.00428819 | £0.00426415 | £0.00447164 | £0.00442416 | £19,193 | - |
Apr-26 2024 | £0.00443353 | £0.00442479 | £0.00454367 | £0.00453009 | £16,080 | - |
Apr-25 2024 | £0.00454965 | £0.00429744 | £0.0046739 | £0.00430224 | £17,784 | - |
Apr-24 2024 | £0.00430551 | £0.00429872 | £0.00436471 | £0.00432281 | £15,456 | - |
Apr-23 2024 | £0.00429364 | £0.0042879 | £0.00443575 | £0.00440722 | £17,676 | - |
Apr-22 2024 | £0.00440507 | £0.0043161 | £0.00519282 | £0.00445149 | £28,491 | - |
Apr-21 2024 | £0.00446222 | £0.00432662 | £0.00448263 | £0.00447474 | £18,457 | - |
Apr-20 2024 | £0.00444064 | £0.00442961 | £0.00458085 | £0.00456585 | £19,727 | - |
Apr-19 2024 | £0.0045633 | £0.00454225 | £0.00470343 | £0.0045559 | £17,536 | - |
Apr-18 2024 | £0.00456088 | £0.00446018 | £0.00458542 | £0.00446043 | £18,493 | - |
Apr-17 2024 | £0.00449238 | £0.00441078 | £0.00459075 | £0.00441078 | £16,754 | - |
Apr-16 2024 | £0.00441838 | £0.00437205 | £0.00448009 | £0.00447689 | £14,862 | - |
Apr-15 2024 | £0.00446001 | £0.00440861 | £0.00453568 | £0.00440924 | £17,498 | - |
Análisis de precios históricos y de mercado de SUPE (SUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79978 GBP.