Cap Mercado HK$18.84T
-1.56%
Volumen 24h HK$1.05T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.043685 | HK$0.042052 | HK$0.043756 | HK$0.042107 | HK$172,808 | - |
Apr-28 2024 | HK$0.042142 | HK$0.041771 | HK$0.042142 | HK$0.041771 | HK$190,342 | - |
Apr-27 2024 | HK$0.041933 | HK$0.041698 | HK$0.043727 | HK$0.043262 | HK$187,680 | - |
Apr-26 2024 | HK$0.043354 | HK$0.043268 | HK$0.044431 | HK$0.044298 | HK$157,246 | - |
Apr-25 2024 | HK$0.044489 | HK$0.042023 | HK$0.045704 | HK$0.04207 | HK$173,904 | - |
Apr-24 2024 | HK$0.042102 | HK$0.042036 | HK$0.042681 | HK$0.042271 | HK$151,142 | - |
Apr-23 2024 | HK$0.041986 | HK$0.04193 | HK$0.043376 | HK$0.043097 | HK$172,847 | - |
Apr-22 2024 | HK$0.043076 | HK$0.042206 | HK$0.050779 | HK$0.04353 | HK$278,603 | - |
Apr-21 2024 | HK$0.043634 | HK$0.042308 | HK$0.043834 | HK$0.043757 | HK$180,489 | - |
Apr-20 2024 | HK$0.043423 | HK$0.043316 | HK$0.044794 | HK$0.044648 | HK$192,906 | - |
Apr-19 2024 | HK$0.044623 | HK$0.044417 | HK$0.045993 | HK$0.044551 | HK$171,483 | - |
Apr-18 2024 | HK$0.044599 | HK$0.043615 | HK$0.044839 | HK$0.043617 | HK$180,837 | - |
Apr-17 2024 | HK$0.043929 | HK$0.043131 | HK$0.044891 | HK$0.043131 | HK$163,831 | - |
Apr-16 2024 | HK$0.043206 | HK$0.042753 | HK$0.043809 | HK$0.043778 | HK$145,333 | - |
Apr-15 2024 | HK$0.043613 | HK$0.04311 | HK$0.044353 | HK$0.043116 | HK$171,112 | - |
Análisis de precios históricos y de mercado de SUPE (SUPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 858 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.