Cap Mercado €2.34T
2.25%
Volume 24h €98.91B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SUPE
5101
SUPE
|
€0.005028 | - | -1.3% | -3.79% |
30d -19.54%
60d -32.13%
90d -8.33%
|
Abert. €0.0051879
Min. €0.00498451
Máx. €0.00522705
|
€22.59K 4.49M SUPE | - |
|
|
| 5102 |
Stox
5102
STX
|
€0.005851 | 0.1% | -0.11% | -3.46% |
30d -21.95%
60d -51.09%
90d 25.78%
|
Abert. €0.00584414
Min. €0.00581667
Máx. €0.00585713
|
€22.59K 3.86M STX | - |
|
|
| 5103 |
Hxro
5103
HXRO
|
€0.066685 | -0.29% | 2.49% | -13.74% |
30d -27.59%
60d -16.65%
90d -9.96%
|
Abert. €0.06549
Min. €0.064703
Máx. €0.066881
|
€22.56K 338.25K HXRO | - |
|
|
| 5104 |
Mimir Token
5104
MIMIR
|
€0.002098 | -0.1% | -0.65% | -2.26% |
30d -18.34%
60d -23.64%
90d -35.95%
|
Abert. €0.00210637
Min. €0.00209716
Máx. €0.00214577
|
€22.53K 10.74M MIMIR | - |
|
|
| 5105 |
GrowMoon
5105
GM
|
€66.47 | - | 6.2% | 11.4% |
30d 11.4%
60d 11.4%
90d 11.4%
|
Abert. €62.63
Min. €62.55
Máx. €66.51
|
€22.52K 338.00 GM | - |
|
|
| 5106 |
Finceptor
5106
FINC
|
€0.173774 | -0.46% | -1.49% | -22.18% |
30d -38.83%
60d -34.62%
90d -12.97%
|
Abert. €0.179488
Min. €0.173773
Máx. €0.179488
|
€22.51K 129.52K FINC | - |
|
|
| 5107 |
AI Network
5107
AIN
|
€0.022034 | 0.39% | 12.07% | -9.96% |
30d -52.97%
60d -28.22%
90d 172.75%
|
Abert. €0.021879
Min. €0.019659
Máx. €0.022693
|
€22.51K 1.02M AIN | - |
|
|
| 5108 |
Flourishing AI
5108
AI
|
€0.043186 | 1.86% | 33.47% | 30.08% |
30d 23.3%
60d 39.57%
90d 29.35%
|
Abert. €0.032329
Min. €0.032329
Máx. €0.043185
|
€22.48K 520.66K AI | - |
|
|
| 5109 |
handleFOREX
5109
FOREX
|
€0.004644 | 0.36% | 0.31% | 0.38% |
30d -23.74%
60d -59.66%
90d -23.64%
|
Abert. €0.00462313
Min. €0.00461005
Máx. €0.00464447
|
€22.48K 4.84M FOREX | - |
|
|
| 5110 |
Sponge
5110
$SPONGE
|
€0.000055 | -0.88% | -19.86% | 8.8% |
30d -10.57%
60d -6.38%
90d -90.19%
|
Abert. €0.00006168
Min. €0.00004953
Máx. €0.00006873
|
€22.46K 411.38M $SPONGE | - |
|
|
| 5111 |
SportsIcon
5111
ICONS
|
€0.014235 | -0.06% | -0.1% | -14.48% |
30d -29.05%
60d -28.17%
90d -14.43%
|
Abert. €0.01425
Min. €0.014222
Máx. €0.014274
|
€22.46K 1.58M ICONS | - |
|
|
| 5112 |
EbisusBay Fortune
5112
FRTN
|
€0.022685 | -1.59% | 9.41% | -3.57% |
30d -63.7%
60d 12.44%
90d -24.41%
|
Abert. €0.020353
Min. €0.020347
Máx. €0.0234
|
€22.45K 989.74K FRTN | - |
|
|
| 5113 |
BattleVerse
5113
BVC
|
€0.000531 | 0.01% | -0.98% | 1.55% |
30d -26.56%
60d -18.97%
90d 1%
|
Abert. €0.00053987
Min. €0.000531
Máx. €0.00053987
|
€22.33K 42.04M BVC | - |
|
|
| 5114 |
Fire Protocol
5114
FIREP
|
€0.001012 | -2.95% | 9.12% | -8.5% |
30d 10.91%
60d 16.66%
90d 64.2%
|
Abert. €0.00090322
Min. €0.00088702
Máx. €0.0010429
|
€22.27K 22.00M FIREP | - |
|
|
| 5115 |
Solamander
5115
SOLY
|
€0.000346 | -0.32% | 3.88% | -11.36% |
30d -30.83%
60d -75.99%
90d -75.99%
|
Abert. €0.00034392
Min. €0.00031794
Máx. €0.0003474
|
€22.26K 64.27M SOLY | - |
|
|
| 5116 |
SpaceY
5116
SPAY
|
€0.035264 | 0.22% | 0.07% | 1.35% |
30d -15.26%
60d 7.33%
90d -2.48%
|
Abert. €0.035242
Min. €0.035093
Máx. €0.035614
|
€22.22K 630.05K SPAY | - |
|
|
| 5117 |
Coral Swap
5117
CORALSWP
|
€0.008887 | 8.42% | 5.11% | 0.88% |
30d -33.8%
60d -35.1%
90d -47.69%
|
Abert. €0.00842298
Min. €0.00812311
Máx. €0.00888715
|
€22.21K 2.50M CORALSWP | - |
|
|
| 5118 |
CODAI
5118
CODAI
|
€0.0000000009 | -9.65% | -11.55% | -0.4% |
30d -30.48%
60d -18.59%
90d -5.94%
|
Abert. €934,890,000,000,000
Min. €934,890,000,000,000
Máx. €934,890,000,000,000
|
€22.19K 23.74T CODAI | - |
|
|
| 5119 |
HurricaneSwap Token
5119
HCT
|
€0.000147 | 3.73% | 0.69% | -8.93% |
30d -21.94%
60d -23.58%
90d -22.76%
|
Abert. €0.00014704
Min. €0.00014142
Máx. €0.00014728
|
€22.09K 149.95M HCT | - |
|
|
| 5120 |
TONToken
5120
TONTK
|
€0.035680 | -0.64% | -2.84% | -26.08% |
30d -27.79%
60d -9.99%
90d 30.28%
|
Abert. €0.037349
Min. €0.032248
Máx. €0.042841
|
€22.07K 618.52K TONTK | - |
|
|
| 5121 |
Zenlink
5121
ZLK
|
€0.019276 | -0.11% | 0.18% | -9.88% |
30d -3.61%
60d -33.53%
90d -29.79%
|
Abert. €0.019054
Min. €0.019054
Máx. €0.019298
|
€22.04K 1.14M ZLK | - |
|
|
| 5122 |
TON FISH MEMECOIN
5122
FISH
|
€0.00000006 | 0.21% | 5.59% | -47.18% |
30d -47.18%
60d -35.16%
90d -35.16%
|
Abert. €0.0000000542
Min. €0.0000000532
Máx. €0.000000057
|
€22.00K 385.85B FISH | - |
|
|
| 5123 |
PROXI
5123
PROXID
|
€0.004450 | 0.14% | -1.54% | 11.01% |
30d -16.02%
60d -19.39%
90d 0.57%
|
Abert. €0.00451204
Min. €0.00442944
Máx. €0.00452177
|
€21.98K 4.94M PROXID | - |
|
|
| 5124 |
KAIF Platform
5124
KAF
|
€0.001947 | 1.71% | -7.86% | -25.66% |
30d -66.9%
60d -69.64%
90d -60.48%
|
Abert. €0.00209787
Min. €0.0018837
Máx. €0.00211368
|
€21.82K 11.20M KAF | - |
|
|
| 5125 |
OpenChat
5125
CHAT
|
€0.572446 | 0.06% | 5.03% | 11.66% |
30d 3.47%
60d -24.03%
90d -29.38%
|
Abert. €0.54382
Min. €0.498267
Máx. €0.577923
|
€21.79K 38.07K CHAT | - |
|
|
| 5126 |
Wrapped Nervos Network
5126
WCKB
|
€0.016705 | - | 6% | -17.56% |
30d -5.39%
60d 11.2%
90d 451.42%
|
Abert. €0.015756
Min. €0.015508
Máx. €0.016705
|
€21.74K 1.30M WCKB | - |
|
|
| 5127 |
Solana Crash
5127
CRASH
|
€0.002463 | -0.39% | -19.01% | -16.15% |
30d 8.25%
60d 8.25%
90d 8.25%
|
Abert. €0.00304095
Min. €0.00246343
Máx. €0.00308998
|
€21.72K 8.82M CRASH | - |
|
|
| 5128 |
Okuru
5128
XOT
|
€10.62 | 0.35% | 2.9% | 56.98% |
30d 59.91%
60d 60.99%
90d 48.83%
|
Abert. €10.31
Min. €10.27
Máx. €10.83
|
€21.68K 2.04K XOT | - |
|
|
| 5129 |
BSC TOOLS
5129
TOOLS
|
€0.008082 | -0.12% | 0.81% | - |
30d -17.84%
60d -27.62%
90d -2.42%
|
Abert. €0.00809307
Min. €0.00801712
Máx. €0.00811483
|
€21.58K 2.67M TOOLS | - |
|
|
| 5130 |
Nodewaves
5130
NWS
|
€0.002005 | -0.46% | -0.66% | 7.98% |
30d -27.57%
60d -29.67%
90d -19.17%
|
Abert. €0.00199575
Min. €0.00199575
Máx. €0.00210789
|
€21.55K 10.75M NWS | - |
|
|
| 5131 |
PHAME
5131
PHAME
|
€0.294198 | -0.09% | 5.39% | 4.28% |
30d -3.11%
60d -33.63%
90d -61.96%
|
Abert. €0.282836
Min. €0.267195
Máx. €0.297535
|
€21.55K 73.25K PHAME | - |
|
|
| 5132 |
dogwifscarf
5132
WIFS
|
€0.000254 | -1.37% | -1.22% | -53.04% |
30d -81.46%
60d -88.18%
90d -88.18%
|
Abert. €0.00025669
Min. €0.00023569
Máx. €0.00027713
|
€21.52K 84.83M WIFS | - |
|
|
| 5133 |
Poodl Inu
5133
POODL
|
€0.000167 | 3.54% | 34.95% | -60.14% |
30d -75.4%
60d -75.4%
90d -75.4%
|
Abert. €0.00012949
Min. €0.00011722
Máx. €0.00016728
|
€21.47K 128.37M POODL | - |
|
|
| 5134 |
Blocksport
5134
BSPT
|
€0.000572 | 0.02% | 1.05% | -25.15% |
30d -38.48%
60d -67.7%
90d -41.11%
|
Abert. €0.00056265
Min. €0.00056265
Máx. €0.00057633
|
€21.46K 37.52M BSPT | - |
|
|
| 5135 |
MetaMAFIA
5135
MAF
|
€0.129462 | -0.02% | 0.9% | 22.55% |
30d 107.38%
60d 145.22%
90d 166.37%
|
Abert. €0.128002
Min. €0.127027
Máx. €0.129494
|
€21.42K 165.44K MAF | - |
|
|
| 5136 |
Reign of Terror
5136
REIGN
|
€0.000370 | 0.46% | -0.06% | -0.1% |
30d -49.02%
60d -31.5%
90d -34.88%
|
Abert. €0.00036875
Min. €0.00036458
Máx. €0.00037297
|
€21.33K 57.70M REIGN | - |
|
|
| 5137 |
Zeepin
5137
ZPT
|
€0.000173 | -0.02% | 0.27% | -16.49% |
30d -23.49%
60d -20.2%
90d -23.86%
|
Abert. €0.00017267
Min. €0.00017167
Máx. €0.00017835
|
€21.28K 123.04M ZPT | - |
|
|
| 5138 |
Croatian FF Fan Token
5138
VATRENI
|
€0.528531 | 0.23% | 13.46% | 4.91% |
30d 37.2%
60d 103.1%
90d 118.46%
|
Abert. €0.465489
Min. €0.465283
Máx. €0.584879
|
€21.28K 40.26K VATRENI | - |
|
|
| 5139 |
Titan Hunters
5139
TITA
|
€0.000899 | 1.41% | 0.41% | 2.48% |
30d -14.61%
60d -5.36%
90d -0.02%
|
Abert. €0.00089715
Min. €0.00087644
Máx. €0.00089886
|
€21.27K 23.67M TITA | - |
|
|
| 5140 |
zkApes
5140
ZAT
|
€0.00000002 | 0.44% | 12.42% | -5.28% |
30d -23.27%
60d 6.19%
90d -3.64%
|
Abert. €0.0000000196
Min. €0.0000000196
Máx. €0.0000000224
|
€21.22K 945.83B ZAT | - |
|
|
| 5141 |
Essentia
5141
ESS
|
€0.000338 | 0.11% | 0.64% | -0.24% |
30d -6.56%
60d -18.27%
90d -26.58%
|
Abert. €0.00033521
Min. €0.00033461
Máx. €0.00034
|
€21.22K 62.87M ESS | - |
|
|
| 5142 |
Evernode
5142
EVR
|
€0.292163 | 1.8% | -5.28% | -0.49% |
30d -37.2%
60d 19.44%
90d 74.6%
|
Abert. €0.312529
Min. €0.262432
Máx. €0.312529
|
€21.21K 72.61K EVR | - |
|
|
| 5143 |
Beethoven X
5143
BEETS
|
€0.034311 | 0.44% | 5.43% | -4.36% |
30d -26.06%
60d 46.66%
90d 73.72%
|
Abert. €0.0331
Min. €0.03216
Máx. €0.034531
|
€21.21K 618.15K BEETS | - |
|
|
| 5144 |
NFTMart Token
5144
NMT
|
€0.011232 | -0.31% | 4.19% | -12.28% |
30d 23.56%
60d 138.37%
90d 238.83%
|
Abert. €0.010743
Min. €0.010622
Máx. €0.011674
|
€21.17K 1.88M NMT | - |
|
|
| 5145 |
Verge (ETH)
5145
XVG
|
€0.000136 | 0.6% | -4.24% | -1.37% |
30d -14.17%
60d -29.31%
90d -13.88%
|
Abert. €0.00014076
Min. €0.00013096
Máx. €0.00014506
|
€21.16K 155.98M XVG | - |
|
|
| 5146 |
MaidSafeCoin
5146
EMAID
|
€0.513010 | 0.15% | 0.31% | 1.95% |
30d -13.87%
60d 80.42%
90d 126.24%
|
Abert. €0.510005
Min. €0.508286
Máx. €0.513009
|
€21.15K 41.22K EMAID | - |
|
|
| 5147 |
Clipper
5147
SAIL
|
€0.012936 | 1.42% | -5.25% | -1.48% |
30d -19.18%
60d -35.63%
90d -35.63%
|
Abert. €0.01414
Min. €0.012551
Máx. €0.01414
|
€21.14K 1.63M SAIL | - |
|
|
| 5148 |
Sashimi
5148
SASHIMI
|
€0.004918 | -0.07% | 1.46% | 1.26% |
30d -10.49%
60d 11.75%
90d 26.47%
|
Abert. €0.00484046
Min. €0.00472076
Máx. €0.00492422
|
€21.10K 4.29M SASHIMI | - |
|
|
| 5149 |
Jerome Powell
5149
POWELL
|
€0.000597 | - | -50.07% | -7.63% |
30d 42.56%
60d 78.7%
90d 458.99%
|
Abert. €0.00050765
Min. €0.00050765
Máx. €0.00119645
|
€21.01K 35.18M POWELL | - |
|
|
| 5150 |
Satellite Doge-1 Mission
5150
DOGE-1
|
€0.001220 | 0.08% | 12.76% | -6.56% |
30d -13.11%
60d -54.04%
90d -80.07%
|
Abert. €0.00109037
Min. €0.00107882
Máx. €0.00121987
|
€21.00K 17.22M DOGE-1 | - |
|
26.864 Moedas monitoradas - Página 103 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.