Cap Marché €2.32T
0.22%
Volume 24h €105.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
HashCoin
5101
HSC
|
€0.00000508 | -0.12% | 0.28% | -7.04% |
30j -26.29%
60j -6.03%
90j -11.45%
|
Ouv. €0.0000050661
Min. €0.0000050642
Max. €0.0000050998
|
€22.81K 4.49B HSC | - |
|
|
| 5102 |
Shezmu
5102
SHEZMU
|
€3.85 | 1.21% | -4.93% | -18.34% |
30j -42.84%
60j -61.95%
90j -78.41%
|
Ouv. €4.1069
Min. €3.6825
Max. €4.1161
|
€23.20K 6.03K SHEZMU | - |
|
|
| 5103 |
Treat
5103
TREAT
|
€0.001362 | 2.63% | 6.01% | 19.29% |
30j -23.72%
60j 219.6%
90j 430.98%
|
Ouv. €0.00127293
Min. €0.00127293
Max. €0.00145734
|
€22.83K 16.76M TREAT | - |
|
|
| 5104 |
Zombie Inu (New)
5104
ZINU
|
€0.000753 | -3.2% | 12.09% | -2.16% |
30j -38.14%
60j -14.69%
90j -13.56%
|
Ouv. €0.00078611
Min. €0.00065743
Max. €0.00078611
|
€21.48K 28.52M ZINU | - |
|
|
| 5105 |
DeFi Kingdoms Crystal
5105
CRYSTAL
|
€0.009144 | -0.03% | 0.99% | -4.44% |
30j -31.11%
60j -41.34%
90j -35.87%
|
Ouv. €0.00911456
Min. €0.00889701
Max. €0.00916466
|
€22.88K 2.50M CRYSTAL | - |
|
|
| 5106 |
LSDx Finance
5106
LSD
|
€0.005469 | 0.5% | -13% | -19.46% |
30j -33.95%
60j -49.19%
90j -43.84%
|
Ouv. €0.00644713
Min. €0.00532478
Max. €0.00644713
|
€23.00K 4.21M LSD | - |
|
|
| 5107 |
Mimir Token
5107
MIMIR
|
€0.002101 | -0.06% | -0.33% | -2.04% |
30j -17.37%
60j -23.91%
90j -36.51%
|
Ouv. €0.00210908
Min. €0.00209716
Max. €0.00214577
|
€22.49K 10.70M MIMIR | - |
|
|
| 5108 |
handleFOREX
5108
FOREX
|
€0.004622 | 0.02% | -0.01% | 0.18% |
30j -20.58%
60j -60.38%
90j -24.27%
|
Ouv. €0.00458609
Min. €0.00458609
Max. €0.00464148
|
€22.42K 4.85M FOREX | - |
|
|
| 5109 |
ZkLock
5109
ZKLK
|
€0.011693 | - | -5.2% | -9.3% |
30j -29.09%
60j -29.09%
90j -29.09%
|
Ouv. €0.013145
Min. €0.010445
Max. €0.013195
|
€17.80K 1.52M ZKLK | - |
|
|
| 5110 |
Dappad
5110
APPA
|
€0.042863 | - | -2.02% | 2.68% |
30j -24.93%
60j -24.93%
90j -24.93%
|
Ouv. €0.043622
Min. €0.041723
Max. €0.043863
|
€22.41K 522.78K APPA | - |
|
|
| 5111 |
HurricaneSwap Token
5111
HCT
|
€0.000142 | -0.27% | -4.15% | -11.22% |
30j -20.44%
60j -23.93%
90j -24.83%
|
Ouv. €0.00014778
Min. €0.00014172
Max. €0.00014787
|
€22.48K 158.62M HCT | - |
|
|
| 5112 |
SUPE
5112
SUPE
|
€0.004993 | -0.38% | -3.44% | -4.53% |
30j -20.11%
60j -36.22%
90j -8.7%
|
Ouv. €0.00517485
Min. €0.00498451
Max. €0.00522705
|
€22.50K 4.51M SUPE | - |
|
|
| 5113 |
xNFT Protocol
5113
XNFT
|
€0.000861 | -3.13% | -2.22% | -21.71% |
30j -20.39%
60j 31.34%
90j 49.83%
|
Ouv. €0.00089122
Min. €0.00086143
Max. €0.00090613
|
€22.66K 26.30M XNFT | - |
|
|
| 5114 |
Trace Network Labs
5114
TRACE
|
€0.004242 | 0.07% | -4.78% | -24.08% |
30j -39.5%
60j -47.07%
90j -43.63%
|
Ouv. €0.00448085
Min. €0.00423884
Max. €0.00519795
|
€22.47K 5.30M TRACE | - |
|
|
| 5115 |
ArbiDex Token
5115
ARX
|
€0.046665 | 8.77% | -26.16% | -28.06% |
30j 139.03%
60j 71.09%
90j 262.73%
|
Ouv. €0.065258
Min. €0.039669
Max. €0.065258
|
€24.09K 516.13K ARX | - |
|
|
| 5116 |
MaidSafeCoin
5116
EMAID
|
€0.510677 | 0.37% | 0.47% | 2.04% |
30j -14.23%
60j 77.13%
90j 117.77%
|
Ouv. €0.50678
Min. €0.50678
Max. €0.512913
|
€22.31K 43.68K EMAID | - |
|
|
| 5117 |
GSENetwork
5117
GSE
|
€0.000040 | -2.53% | 4.85% | -10.48% |
30j -33.13%
60j -62.26%
90j -42.69%
|
Ouv. €0.00003846
Min. €0.00003838
Max. €0.00004569
|
€21.39K 530.57M GSE | - |
|
|
| 5118 |
SportsIcon
5118
ICONS
|
€0.014253 | 0.12% | 0.06% | -12.73% |
30j -29.11%
60j -28.63%
90j -14.84%
|
Ouv. €0.014234
Min. €0.014229
Max. €0.014274
|
€22.19K 1.56M ICONS | - |
|
|
| 5119 |
Okuru
5119
XOT
|
€10.70 | -1.27% | -0.97% | 56.25% |
30j 60.92%
60j 57.1%
90j 50.56%
|
Ouv. €10.61
Min. €10.27
Max. €10.83
|
€22.11K 2.07K XOT | - |
|
|
| 5120 |
DOGITA
5120
DOGA
|
€0.00000798 | 1.86% | 5.51% | 11.36% |
30j 262.17%
60j 262.17%
90j 262.17%
|
Ouv. €0.0000077745
Min. €0.0000068359
Max. €0.000007983
|
€22.63K 2.83B DOGA | - |
|
|
| 5121 |
Nodewaves
5121
NWS
|
€0.002070 | - | -0.02% | 11.55% |
30j -25.72%
60j -28.64%
90j -16.54%
|
Ouv. €0.00209357
Min. €0.00199575
Max. €0.00220718
|
€22.04K 10.65M NWS | - |
|
|
| 5122 |
Blocksport
5122
BSPT
|
€0.000576 | 0.47% | 2.28% | -24.43% |
30j -37.44%
60j -68.54%
90j -39.52%
|
Ouv. €0.0005657
Min. €0.00056226
Max. €0.00057633
|
€22.16K 38.51M BSPT | - |
|
|
| 5123 |
Croatian FF Fan Token
5123
VATRENI
|
€0.528900 | -1.52% | 13.49% | 5.08% |
30j 38.16%
60j 105.34%
90j 118.67%
|
Ouv. €0.464768
Min. €0.464768
Max. €0.584879
|
€21.80K 41.23K VATRENI | - |
|
|
| 5124 |
SpaceY
5124
SPAY
|
€0.035106 | -0.06% | -1.03% | 1.1% |
30j -14.55%
60j 3.85%
90j -2.77%
|
Ouv. €0.035448
Min. €0.035106
Max. €0.035614
|
€22.02K 627.20K SPAY | - |
|
|
| 5125 |
Ditto Staked Aptos
5125
stAPT
|
€8.43 | 0.71% | 1.26% | -11.74% |
30j -45.95%
60j -15.21%
90j -2.29%
|
Ouv. €8.379
Min. €8.100
Max. €8.469
|
€22.01K 2.61K stAPT | - |
|
|
| 5126 |
Zenlink
5126
ZLK
|
€0.019262 | 0.03% | -1.77% | -9.88% |
30j -1.84%
60j -30.85%
90j -29.42%
|
Ouv. €0.019629
Min. €0.019048
Max. €0.019651
|
€22.07K 1.15M ZLK | - |
|
|
| 5127 |
FrogSwap
5127
FROG
|
€0.066066 | 0.33% | -1.61% | -13% |
30j 7.7741732639348E+14%
60j 23828125711.1%
90j 4444455.36%
|
Ouv. €0.065986
Min. €0.061342
Max. €0.069345
|
€21.91K 331.61K FROG | - |
|
|
| 5128 |
ScapesMania
5128
MANIA
|
€0.004078 | -0.16% | -4.42% | -14.71% |
30j -55.19%
60j -49.32%
90j -49.32%
|
Ouv. €0.00429183
Min. €0.00400526
Max. €0.00441699
|
€21.00K 5.15M MANIA | - |
|
|
| 5129 |
PEPECASH
5129
PEPECASH
|
€0.00000006 | - | -3.33% | -17.49% |
30j -67.33%
60j -67.33%
90j -67.33%
|
Ouv. €0.0000000673
Min. €0.0000000635
Max. €0.0000000673
|
€21.97K 340.52B PEPECASH | - |
|
|
| 5130 |
Ink
5130
INK
|
€0.000782 | -0.05% | -4.69% | -4.75% |
30j -21.33%
60j -42.54%
90j -58.32%
|
Ouv. €0.00082295
Min. €0.00078054
Max. €0.00082398
|
€21.97K 28.10M INK | - |
|
|
| 5131 |
McLaren F1 Fan Token
5131
MCL
|
€0.020914 | 0.38% | -3.08% | -4.34% |
30j 3.32%
60j -24.98%
90j -27.39%
|
Ouv. €0.021412
Min. €0.020516
Max. €0.021918
|
€21.98K 1.05M MCL | - |
|
|
| 5132 |
Stox
5132
STX
|
€0.005833 | - | -1.15% | -5.46% |
30j -22.08%
60j -48.99%
90j 25.49%
|
Ouv. €0.00598677
Min. €0.00581667
Max. €0.00598677
|
€22.15K 3.80M STX | - |
|
|
| 5133 |
Mickey Meme
5133
MICKEY
|
€0.00000006 | - | 13.27% | -22.97% |
30j -59.71%
60j -46.61%
90j -46.61%
|
Ouv. €0.0000000504
Min. €0.0000000504
Max. €0.0000000626
|
€21.10K 358.32B MICKEY | - |
|
|
| 5134 |
Trinity Network Credit
5134
TNC
|
€0.000229 | 0.09% | -0.34% | 13.43% |
30j -25.03%
60j -18.61%
90j -10.65%
|
Ouv. €0.00023032
Min. €0.00022614
Max. €0.00023038
|
€20.86K 90.97M TNC | - |
|
|
| 5135 |
Thales
5135
THALES
|
€0.285361 | 0.17% | 2.89% | 4.59% |
30j -12.56%
60j -14.71%
90j -19.26%
|
Ouv. €0.27741
Min. €0.273583
Max. €0.28536
|
€21.94K 76.88K THALES | - |
|
|
| 5136 |
Shiba Girlfriend
5136
SHIBGF
|
€0.0000000009 | 0.13% | -3.5% | 12.85% |
30j 117.45%
60j 148.91%
90j 251.32%
|
Ouv. €934,890,000,000,000
Min. €934,890,000,000,000
Max. €934,890,000,000,000
|
€20.91K 22.37T SHIBGF | - |
|
|
| 5137 |
Sashimi
5137
SASHIMI
|
€0.004906 | 0.06% | 1.02% | 0.24% |
30j -11%
60j 11.55%
90j 27.46%
|
Ouv. €0.0047907
Min. €0.00472076
Max. €0.00491774
|
€21.83K 4.45M SASHIMI | - |
|
|
| 5138 |
zkApes
5138
ZAT
|
€0.00000002 | -0.15% | 5.77% | -7.56% |
30j -26.07%
60j 4.8%
90j -5.53%
|
Ouv. €0.0000000205
Min. €0.0000000196
Max. €0.0000000215
|
€21.57K 1.00T ZAT | - |
|
|
| 5139 |
Animal Farm Dogs
5139
AFD
|
€2.10 | 0.15% | -0.91% | -0.87% |
30j -9.94%
60j -1.43%
90j 1.42%
|
Ouv. €2.1162
Min. €2.0861
Max. €2.1199
|
€21.74K 10.35K AFD | - |
|
|
| 5140 |
Cadence Protocol
5140
CAD
|
€0.291950 | -2.89% | -2.04% | 10.83% |
30j -21.99%
60j 57.29%
90j 69.17%
|
Ouv. €0.299357
Min. €0.29195
Max. €0.302003
|
€42.79K 146.58K CAD | - |
|
|
| 5141 |
Boys club
5141
BOYSCLUB
|
€0.00000075 | 2.29% | 27.16% | -55.91% |
30j -68.88%
60j -68.88%
90j -68.88%
|
Ouv. €0.0000005927
Min. €0.0000005226
Max. €0.0000007628
|
€21.55K 28.71B BOYSCLUB | - |
|
|
| 5142 |
Poken
5142
PKN
|
€0.000463 | 0.6% | -1.77% | -26.95% |
30j -48.91%
60j 34.72%
90j -21.73%
|
Ouv. €0.00047104
Min. €0.00046049
Max. €0.00047177
|
€21.44K 46.28M PKN | - |
|
|
| 5143 |
BLOCKv
5143
VEE
|
€0.011495 | - | 6.92% | 21.98% |
30j 25.08%
60j -19.14%
90j 1.78%
|
Ouv. €0.010196
Min. €0.010196
Max. €0.011494
|
€21.19K 1.84M VEE | - |
|
|
| 5144 |
PROXI
5144
PROXID
|
€0.004444 | 0.06% | -2.15% | 10.17% |
30j -18.67%
60j -19.44%
90j -0.85%
|
Ouv. €0.00458782
Min. €0.00442944
Max. €0.00458782
|
€21.68K 4.88M PROXID | - |
|
|
| 5145 |
Verge (ETH)
5145
XVG
|
€0.000139 | 3.8% | -1.13% | -3.95% |
30j -13.76%
60j -27.03%
90j -10.98%
|
Ouv. €0.00013948
Min. €0.00013096
Max. €0.00014165
|
€21.10K 151.49M XVG | - |
|
|
| 5146 |
BSC TOOLS
5146
TOOLS
|
€0.008110 | 0.12% | 0.31% | 0.54% |
30j -16.49%
60j -31.39%
90j -2.02%
|
Ouv. €0.00808116
Min. €0.00801712
Max. €0.00811483
|
€20.85K 2.57M TOOLS | - |
|
|
| 5147 |
Website AI
5147
WEBAI
|
€2.56 | 1.04% | -8.53% | -27.6% |
30j -60.25%
60j -80.01%
90j -80.01%
|
Ouv. €2.8460
Min. €2.5303
Max. €2.8460
|
€21.13K 8.26K WEBAI | - |
|
|
| 5148 |
zbit
5148
ZBIT
|
€1.59 | 0.25% | 16.34% | -25.5% |
30j 195.52%
60j 598.41%
90j 1380.13%
|
Ouv. €1.3724
Min. €1.2881
Max. €1.6458
|
€21.08K 13.23K ZBIT | - |
|
|
| 5149 |
Fieres
5149
FIERO
|
€0.962344 | 0.01% | -0.02% | -0.09% |
30j -1.22%
60j -8.13%
90j -8.13%
|
Ouv. €0.962568
Min. €0.962089
Max. €0.962928
|
€21.71K 22.56K FIERO | - |
|
|
| 5150 |
Bank
5150
$BANK
|
€0.000858 | -0.9% | -11.92% | -13.41% |
30j 3898622.12%
60j -38.26%
90j -38.25%
|
Ouv. €0.00098606
Min. €0.00085841
Max. €0.00098733
|
€21.09K 24.57M $BANK | - |
|
26.863 Devises surveillées - Page 103 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.