Cap Marché €2.20T
0.37%
Volume 24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Companion Pet Coin
5151
CPC
|
€0.137747 | 0.28% | 0.48% | -0.36% |
30j 5.96%
60j -0.54%
90j -11.38%
|
Ouv. €0.137732
Min. €0.135883
Max. €0.139231
|
€19.39K 140.80K CPC | - |
|
|
| 5152 |
Alaya
5152
ALAYA
|
€0.017641 | - | -8.5% | 1.74% |
30j -16.57%
60j -28.27%
90j -33.55%
|
Ouv. €0.019405
Min. €0.01764
Max. €0.019405
|
€19.37K 1.10M ALAYA | - |
|
|
| 5153 |
Wrapped Everscale
5153
WEVER
|
€0.041740 | 0.64% | 6.92% | 29.41% |
30j 32.94%
60j -9.13%
90j -18.84%
|
Ouv. €0.038954
Min. €0.038408
Max. €0.04282
|
€19.35K 463.59K WEVER | - |
|
|
| 5154 |
NFTBomb
5154
NBP
|
€0.000050 | -1.95% | -10.64% | -10.81% |
30j -15.47%
60j -24.24%
90j -9.93%
|
Ouv. €0.00005696
Min. €0.00005031
Max. €0.00005696
|
€19.35K 383.69M NBP | - |
|
|
| 5155 |
BBC Gold Coin
5155
BBCG
|
€0.210186 | -1.4% | 0.17% | 15.01% |
30j -71.5%
60j -43.38%
90j -67.36%
|
Ouv. €0.209827
Min. €0.201428
Max. €0.215935
|
€19.32K 91.92K BBCG | - |
|
|
| 5156 |
Pepe
5156
PEPEONBASE
|
€0.000445 | -0.79% | -13.68% | -72.52% |
30j -93.6%
60j -94.59%
90j -94.59%
|
Ouv. €0.00063634
Min. €0.00044181
Max. €0.00063634
|
€19.31K 43.43M PEPEONBASE | - |
|
|
| 5157 |
TMN Global
5157
TMNG
|
€0.049255 | 0.19% | 20.41% | 24.32% |
30j -12.11%
60j -16.31%
90j -11.69%
|
Ouv. €0.041367
Min. €0.040167
Max. €0.049254
|
€19.23K 390.44K TMNG | - |
|
|
| 5158 |
Solice
5158
SLC
|
€0.002440 | -0.1% | 1.07% | 0.97% |
30j -32.03%
60j -58.78%
90j -19.77%
|
Ouv. €0.00241337
Min. €0.00239724
Max. €0.00244249
|
€19.23K 7.88M SLC | - |
|
|
| 5159 |
BASEDChad
5159
BASED
|
€0.000690 | 0.13% | 0.52% | -13.15% |
30j -50.97%
60j -69.86%
90j -69.86%
|
Ouv. €0.0006855
Min. €0.00065368
Max. €0.00069479
|
€19.21K 27.83M BASED | - |
|
|
| 5160 |
Acala
5160
ASEED
|
€0.421672 | -0.34% | -1.17% | -4.38% |
30j -35.5%
60j -43.38%
90j -44.81%
|
Ouv. €0.421727
Min. €0.421671
Max. €0.430599
|
€19.20K 45.53K ASEED | - |
|
|
| 5161 |
OpenChat
5161
CHAT
|
€0.433413 | -0.37% | 2.56% | -9.85% |
30j -25.27%
60j -23.53%
90j -52.08%
|
Ouv. €0.41945
Min. €0.41945
Max. €0.439051
|
€19.16K 44.20K CHAT | - |
|
|
| 5162 |
BitcoinFile
5162
BIFI
|
€0.000542 | -0.2% | -3.48% | -5.43% |
30j -21.83%
60j -22.05%
90j 33.17%
|
Ouv. €0.00054389
Min. €0.00054136
Max. €0.00056739
|
€19.15K 35.33M BIFI | - |
|
|
| 5163 |
Bobo
5163
BOBO
|
€0.0000000009 | -0.72% | -13.2% | -3.71% |
30j -18.38%
60j -39.73%
90j 163.18%
|
Ouv. €927,750,000,000,000
Min. €927,750,000,000,000
Max. €927,750,000,000,000
|
€19.14K 20.63T BOBO | - |
|
|
| 5164 |
ISSP
5164
ISSP
|
€0.000165 | 1.05% | 10.1% | -1.25% |
30j -18.11%
60j -14.01%
90j -38.6%
|
Ouv. €0.0001573
Min. €0.00014893
Max. €0.00016454
|
€19.14K 116.31M ISSP | - |
|
|
| 5165 |
Grok Cat
5165
GROKCAT
|
€0.000226 | 0.04% | -3.31% | -17.36% |
30j -68.53%
60j -76.29%
90j -76.29%
|
Ouv. €0.0002343
Min. €0.00022285
Max. €0.0002457
|
€19.14K 84.56M GROKCAT | - |
|
|
| 5166 |
Yup
5166
YUPTK
|
€0.056816 | -0.14% | -8.07% | 21.28% |
30j -36.13%
60j -58.22%
90j -61.05%
|
Ouv. €0.061639
Min. €0.056554
Max. €0.062111
|
€19.11K 336.34K YUPTK | - |
|
|
| 5167 |
GSENetwork
5167
GSE
|
€0.000045 | -0.11% | -7.63% | 3.75% |
30j -6.34%
60j -61.63%
90j -32.48%
|
Ouv. €0.00004937
Min. €0.00004467
Max. €0.00004938
|
€19.10K 427.53M GSE | - |
|
|
| 5168 |
GRIMREAPER
5168
GRIM
|
€0.000071 | -0.45% | -6.15% | 27.66% |
30j -27.08%
60j -80.75%
90j -80.75%
|
Ouv. €0.00007248
Min. €0.00007025
Max. €0.00007577
|
€19.10K 268.57M GRIM | - |
|
|
| 5169 |
DeGate
5169
DGATE
|
€0.104741 | - | 16.18% | -7.15% |
30j -0.71%
60j -15.72%
90j 24.3%
|
Ouv. €0.090154
Min. €0.090136
Max. €0.10474
|
€19.08K 182.18K DGATE | - |
|
|
| 5170 |
MediShares
5170
MDS
|
€0.000154 | 0.15% | -5.11% | 1% |
30j -12.3%
60j -41.03%
90j -17.72%
|
Ouv. €0.00016171
Min. €0.00015326
Max. €0.00016187
|
€19.07K 124.18M MDS | - |
|
|
| 5171 |
lowq frends
5171
LOWQ
|
€0.000659 | 7.44% | -23.61% | -49.67% |
30j -53.88%
60j -83.02%
90j -83.02%
|
Ouv. €0.0008546
Min. €0.00061341
Max. €0.00093103
|
€19.01K 28.85M LOWQ | - |
|
|
| 5172 |
Hepton
5172
HTE
|
€0.000710 | -0.06% | 10.49% | -2.48% |
30j -25.61%
60j -27.01%
90j -13.52%
|
Ouv. €0.00064119
Min. €0.00063075
Max. €0.00078424
|
€18.98K 26.73M HTE | - |
|
|
| 5173 |
AI
5173
AI
|
€0.000782 | -0.38% | 1.07% | -6.2% |
30j 8.18%
60j -73.37%
90j 406.08%
|
Ouv. €0.0007781
Min. €0.00076912
Max. €0.000792
|
€18.97K 24.26M AI | - |
|
|
| 5174 |
PROXI
5174
PROXID
|
€0.003945 | -0.09% | -3.15% | 2.89% |
30j -19.5%
60j -14.2%
90j -14.04%
|
Ouv. €0.00409994
Min. €0.00394451
Max. €0.00409994
|
€18.95K 4.80M PROXID | - |
|
|
| 5175 |
McLaren F1 Fan Token
5175
MCL
|
€0.021957 | 2.84% | 13.25% | 19.62% |
30j 4.96%
60j -25.18%
90j -20.04%
|
Ouv. €0.019073
Min. €0.018771
Max. €0.024998
|
€18.92K 861.63K MCL | - |
|
|
| 5176 |
BinaryX (Old)
5176
BNX
|
€87.59 | -0.01% | 0.88% | -5.98% |
30j 37.48%
60j 52.71%
90j 232.16%
|
Ouv. €86.83
Min. €86.71
Max. €87.60
|
€18.90K 215.00 BNX | - |
|
|
| 5177 |
Lemond
5177
LEMD
|
€0.000037 | -0.07% | 0.61% | 1.56% |
30j -26.06%
60j -19.31%
90j -0.67%
|
Ouv. €0.00003655
Min. €0.00003653
Max. €0.00003721
|
€18.87K 509.83M LEMD | - |
|
|
| 5178 |
DeFi Kingdoms Crystal
5178
CRYSTAL
|
€0.008922 | -0.19% | 0.3% | -5.18% |
30j -20.06%
60j -43.8%
90j -39.44%
|
Ouv. €0.00891143
Min. €0.00884754
Max. €0.00894125
|
€18.87K 2.11M CRYSTAL | - |
|
|
| 5179 |
Gay Pepe
5179
GAYPEPE
|
€0.00000042 | - | 7.66% | 15.74% |
30j -14.61%
60j -5.98%
90j 229.65%
|
Ouv. €0.0000003952
Min. €0.0000003868
Max. €0.0000004425
|
€18.82K 44.38B GAYPEPE | - |
|
|
| 5180 |
Empire Token
5180
EMPIRE
|
€0.000455 | 0.45% | 1.22% | 0.9% |
30j -10.62%
60j -54.25%
90j -32.81%
|
Ouv. €0.00044749
Min. €0.00044749
Max. €0.0004625
|
€18.79K 41.33M EMPIRE | - |
|
|
| 5181 |
Pax Unitas
5181
PAXU
|
€0.00000101 | 0.64% | -2.32% | -3.64% |
30j -35.11%
60j 22.61%
90j 11.16%
|
Ouv. €0.0000010687
Min. €0.0000008711
Max. €0.0000010761
|
€18.79K 18.55B PAXU | - |
|
|
| 5182 |
GUMMIES
5182
GUMMIES
|
€0.000042 | - | -9.34% | -31.66% |
30j -84.55%
60j -84.55%
90j -84.55%
|
Ouv. €0.00006356
Min. €0.00003968
Max. €0.00006356
|
€18.78K 450.44M GUMMIES | - |
|
|
| 5183 |
dogwifseal
5183
DOGWIFSEAL
|
€0.000038 | -0.31% | -29.16% | -50.91% |
30j -50.91%
60j -50.91%
90j -50.91%
|
Ouv. €0.00005341
Min. €0.00003751
Max. €0.00005358
|
€18.78K 496.68M DOGWIFSEAL | - |
|
|
| 5184 |
Ramifi Protocol
5184
RAM
|
€0.017867 | 0.65% | -3.54% | 23.8% |
30j 0.49%
60j -0.68%
90j 48.51%
|
Ouv. €0.018915
Min. €0.017198
Max. €0.018915
|
€18.76K 1.05M RAM | - |
|
|
| 5185 |
Majo
5185
MAJO
|
€0.026632 | 0.09% | 4.01% | -16.87% |
30j -37.61%
60j -51.22%
90j -27.4%
|
Ouv. €0.025316
Min. €0.025295
Max. €0.027622
|
€18.76K 704.47K MAJO | - |
|
|
| 5186 |
DOS Network
5186
DOS
|
€0.001582 | -1.7% | -2.84% | 51.92% |
30j -8.66%
60j -6.1%
90j -11.99%
|
Ouv. €0.0016744
Min. €0.0015267
Max. €0.0017124
|
€18.76K 11.86M DOS | - |
|
|
| 5187 |
Nitro League
5187
NITRO
|
€0.001566 | -0.14% | 2.21% | -6.85% |
30j -26.88%
60j -53.08%
90j -45.85%
|
Ouv. €0.00153061
Min. €0.00153061
Max. €0.00156795
|
€18.75K 11.98M NITRO | - |
|
|
| 5188 |
Super Bitcoin
5188
SBTC
|
€0.335209 | 0.04% | -5.93% | -8.15% |
30j -14.22%
60j -24.59%
90j -20.18%
|
Ouv. €0.357046
Min. €0.335066
Max. €0.357496
|
€18.70K 55.79K SBTC | - |
|
|
| 5189 |
Loon Network
5189
LOON
|
€0.000138 | 0.02% | 0.62% | 10% |
30j -6.02%
60j -17.79%
90j -1.49%
|
Ouv. €0.00013674
Min. €0.00013653
Max. €0.0001383
|
€18.70K 135.71M LOON | - |
|
|
| 5190 |
KIZUNA
5190
KIZUNA
|
€0.0000000083 | -1.23% | 1.67% | 2.62% |
30j -46.31%
60j -66.96%
90j -56.55%
|
Ouv. €0.00000000834975
Min. €0.00000000834975
Max. €0.0000000092775
|
€18.69K 2.24T KIZUNA | - |
|
|
| 5191 |
KINGYTON
5191
KINGY
|
€0.488911 | -0.51% | 3.9% | 13.9% |
30j -8.37%
60j 252.93%
90j 188.14%
|
Ouv. €0.471289
Min. €0.465217
Max. €0.491417
|
€18.53K 37.89K KINGY | - |
|
|
| 5192 |
Frogo
5192
FROGO
|
€0.000128 | -3.37% | -6.82% | 27.22% |
30j -39.02%
60j -39.02%
90j -39.02%
|
Ouv. €0.00013721
Min. €0.00012607
Max. €0.0001384
|
€18.46K 144.56M FROGO | - |
|
|
| 5193 |
Recharge
5193
RCG
|
€0.017337 | 0.11% | -0.58% | -0.23% |
30j 0.02%
60j -0.18%
90j -33.06%
|
Ouv. €0.017483
Min. €0.017186
Max. €0.017483
|
€18.44K 1.06M RCG | - |
|
|
| 5194 |
Dirty Street Cats
5194
DIRTY
|
€0.000778 | -0.19% | -1.86% | -14.33% |
30j -14.87%
60j -14.87%
90j -14.87%
|
Ouv. €0.00079558
Min. €0.00077724
Max. €0.00080305
|
€18.42K 23.67M DIRTY | - |
|
|
| 5195 |
Cronos ID
5195
CROID
|
€0.138797 | 0.03% | 0.21% | -9.3% |
30j -27.69%
60j -35.18%
90j 12.72%
|
Ouv. €0.139362
Min. €0.138396
Max. €0.140057
|
€18.42K 132.71K CROID | - |
|
|
| 5196 |
StarLink
5196
SLNV2
|
€0.000094 | -0.11% | 0.29% | -19.98% |
30j -39.38%
60j -43.81%
90j -25.06%
|
Ouv. €0.00009351
Min. €0.00009335
Max. €0.00009392
|
€18.32K 195.46M SLNV2 | - |
|
|
| 5197 |
-bft.png){kind=small}
BF Token (BFT)
5197
BFT
|
€0.001943 | -0.58% | 0.27% | -2.5% |
30j -10.29%
60j -19.44%
90j 13.35%
|
Ouv. €0.00198776
Min. €0.00193005
Max. €0.00198776
|
€18.32K 9.43M BFT | - |
|
|
| 5198 |
BTEX
5198
BTEX
|
€0.031164 | -0.08% | -0.89% | -0.36% |
30j -33.48%
60j -49.06%
90j -53.13%
|
Ouv. €0.031113
Min. €0.03105
Max. €0.031574
|
€18.28K 586.55K BTEX | - |
|
|
| 5199 |
Superpower Squad
5199
SQUAD
|
€0.000888 | -0.23% | -1.16% | -8.14% |
30j -21.67%
60j -69.98%
90j -53.59%
|
Ouv. €0.00086934
Min. €0.00086934
Max. €0.00090191
|
€18.25K 20.55M SQUAD | - |
|
|
| 5200 |
WASSIE
5200
WASSIE
|
€0.00000383 | - | -1.87% | -31.44% |
30j -39.98%
60j -72.98%
90j 260.3%
|
Ouv. €0.0000038984
Min. €0.0000037796
Max. €0.0000039958
|
€18.22K 4.76B WASSIE | - |
|
27.087 Devises surveillées - Page 104 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.