Market Cap €2.21T
-1.19%
Volume 24h €85.30B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Coins
27.087
+4
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
SymVerse
5151
SYM
|
€0.003719 | 0.25% | 4.14% | 0.97% |
30d -26.43%
60d -1.41%
90d 0.68%
|
Open €0.00357116
Low €0.00352472
High €0.00378416
|
€20.30K 5.46M SYM | - |
|
|
| 5152 |
Phoenix
5152
PHX
|
€0.051984 | -0.04% | -0.78% | 6.82% |
30d 12.99%
60d 12.73%
90d 38.99%
|
Open €0.052699
Low €0.050598
High €0.052718
|
€20.30K 390.43K PHX | - |
|
|
| 5153 |
Monopoly Millionaire Control
5153
MMC
|
€0.021985 | -2.46% | -3.44% | 10.03% |
30d -35.27%
60d -61.02%
90d -66.34%
|
Open €0.022078
Low €0.020405
High €0.0251
|
€20.27K 922.01K MMC | - |
|
|
| 5154 |
HurricaneSwap Token
5154
HCT
|
€0.000133 | 0.53% | -1.76% | -6.32% |
30d -20.96%
60d -37.77%
90d -31.48%
|
Open €0.00013261
Low €0.00013105
High €0.00014477
|
€20.25K 152.11M HCT | - |
|
|
| 5155 |
Grok Cat
5155
GROKCAT
|
€0.000223 | -5.45% | -4.82% | -18.2% |
30d -70.68%
60d -76.65%
90d -76.65%
|
Open €0.00024673
Low €0.00022286
High €0.00024673
|
€20.23K 90.79M GROKCAT | - |
|
|
| 5156 |
Solex Launchpad
5156
SOLEX
|
€0.004483 | 0.46% | -18.8% | -25.63% |
30d -74.69%
60d -66.58%
90d -59.24%
|
Open €0.00598754
Low €0.00437151
High €0.00598754
|
€20.23K 4.51M SOLEX | - |
|
|
| 5157 |
Predict Crypto
5157
PREAI
|
€0.001023 | 0.81% | -8.31% | 80.31% |
30d 63.67%
60d 63.67%
90d 63.67%
|
Open €0.00109902
Low €0.00100886
High €0.00111535
|
€20.22K 19.77M PREAI | - |
|
|
| 5158 |
Cronos ID
5158
CROID
|
€0.139541 | 0.22% | 1.08% | -8.69% |
30d -26.06%
60d -34.77%
90d 11.33%
|
Open €0.141832
Low €0.138043
High €0.141832
|
€20.17K 144.58K CROID | - |
|
|
| 5159 |
BonusBlock
5159
BONUS
|
€0.452939 | -0.1% | -9.38% | -15.89% |
30d -26.14%
60d -83.57%
90d -83.57%
|
Open €0.503224
Low €0.452938
High €0.503224
|
€20.17K 44.53K BONUS | - |
|
|
| 5160 |
MochiCat
5160
MOCHICAT
|
€0.000220 | 0.06% | 5.22% | -32.61% |
30d -92.56%
60d -97.33%
90d -97.33%
|
Open €0.00019817
Low €0.00018429
High €0.00023181
|
€20.16K 91.55M MOCHICAT | - |
|
|
| 5161 |
MediShares
5161
MDS
|
€0.000158 | 0.34% | -2.48% | 5.07% |
30d -16.07%
60d -39.09%
90d -13.5%
|
Open €0.00016425
Low €0.0001577
High €0.00016425
|
€20.08K 126.72M MDS | - |
|
|
| 5162 |
Daily Finance
5162
DLY
|
€0.186683 | -0.39% | -2.57% | 7.39% |
30d -15.43%
60d -36.36%
90d -49.3%
|
Open €0.189938
Low €0.185505
High €0.191614
|
€20.07K 107.52K DLY | - |
|
|
| 5163 |
Xpense
5163
XPE
|
€0.139402 | -0.04% | 0.09% | 0.33% |
30d -42.47%
60d -58.87%
90d -56.36%
|
Open €0.139502
Low €0.138641
High €0.178795
|
€20.06K 143.91K XPE | - |
|
|
| 5164 |
fBomb
5164
BOMB
|
€0.018143 | 0.56% | 1.35% | -4.77% |
30d -22.59%
60d 64.35%
90d 330.56%
|
Open €0.018576
Low €0.017757
High €0.018576
|
€20.03K 1.10M BOMB | - |
|
|
| 5165 |
DeFi Kingdoms Crystal
5165
CRYSTAL
|
€0.008927 | 0.12% | -0.25% | -3.49% |
30d -19.76%
60d -43.04%
90d -39.62%
|
Open €0.00922779
Low €0.00884754
High €0.00922779
|
€20.02K 2.24M CRYSTAL | - |
|
|
| 5166 |
NFT Champions
5166
CHAMP
|
€0.002624 | -0.03% | 1.72% | -16.29% |
30d -29.98%
60d -66.21%
90d -45.77%
|
Open €0.00251877
Low €0.00251877
High €0.0026515
|
€20.02K 7.63M CHAMP | - |
|
|
| 5167 |
StarLink
5167
SLNV2
|
€0.000094 | 0.04% | 0.41% | -21.3% |
30d -39.3%
60d -42.06%
90d -24.9%
|
Open €0.00009341
Low €0.00009335
High €0.00009392
|
€20.01K 213.10M SLNV2 | - |
|
|
| 5168 |
BRC App
5168
BRCT
|
€0.007541 | -1.3% | -3.09% | -10.29% |
30d -38.27%
60d -68.63%
90d -46.48%
|
Open €0.00778463
Low €0.00754082
High €0.00784081
|
€19.99K 2.65M BRCT | - |
|
|
| 5169 |
NFTBomb
5169
NBP
|
€0.000051 | -0.13% | -11.05% | 5.97% |
30d -16.05%
60d -24.16%
90d -6.79%
|
Open €0.00005727
Low €0.00005031
High €0.00005727
|
€19.99K 394.06M NBP | - |
|
|
| 5170 |
Acala
5170
ASEED
|
€0.428021 | -0.06% | -0.68% | -3.06% |
30d -34.87%
60d -40.88%
90d -43.98%
|
Open €0.445046
Low €0.421727
High €0.445046
|
€19.98K 46.68K ASEED | - |
|
|
| 5171 |
KOMPETE
5171
KOMPETE
|
€0.017793 | - | 1.49% | -10.52% |
30d -42.5%
60d -48.24%
90d -44.73%
|
Open €0.018714
Low €0.017324
High €0.018714
|
€19.97K 1.12M KOMPETE | - |
|
|
| 5172 |
Web3War
5172
FPS
|
€0.080511 | -0.44% | -1.56% | -34.33% |
30d -51.99%
60d -58.91%
90d -9.94%
|
Open €0.083593
Low €0.080511
High €0.085681
|
€19.97K 248.08K FPS | - |
|
|
| 5173 |
CHUCHU
5173
CHUCHU
|
€0.230842 | -1.06% | 43.87% | 30.45% |
30d -2.61%
60d -60.7%
90d -60.7%
|
Open €0.15556
Low €0.152097
High €0.233317
|
€19.87K 86.08K CHUCHU | - |
|
|
| 5174 |
Hummingbird Finance (new)
5174
HMNG
|
€0.0000000019 | - | 0.61% | -4.5% |
30d -28.36%
60d -35.11%
90d 53.91%
|
Open €0.0000000018555
Low €0.0000000018555
High €0.0000000018555
|
€19.84K 10.69T HMNG | - |
|
|
| 5175 |
GRIMREAPER
5175
GRIM
|
€0.000071 | 0.15% | -2.13% | 22.42% |
30d -26.13%
60d -80.91%
90d -80.91%
|
Open €0.00007398
Low €0.00007025
High €0.00007577
|
€19.80K 280.70M GRIM | - |
|
|
| 5176 |
Superpower Squad
5176
SQUAD
|
€0.000886 | 1.18% | 2.09% | -7.16% |
30d -20.28%
60d -66.3%
90d -54.38%
|
Open €0.00090001
Low €0.00086472
High €0.00090191
|
€19.78K 22.33M SQUAD | - |
|
|
| 5177 |
Ramifi Protocol
5177
RAM
|
€0.017689 | 0.68% | -7.83% | 22.57% |
30d 3.03%
60d -1.6%
90d 43.62%
|
Open €0.020092
Low €0.017198
High €0.020092
|
€19.74K 1.12M RAM | - |
|
|
| 5178 |
SECTBOT
5178
SECT
|
€0.492192 | - | 4.59% | 3.63% |
30d -21.69%
60d 176.55%
90d 165.98%
|
Open €0.569357
Low €0.470556
High €0.569357
|
€19.74K 40.11K SECT | - |
|
|
| 5179 |
BSC TOOLS
5179
TOOLS
|
€0.008134 | 0.02% | -1.88% | 6.55% |
30d -16.63%
60d -31.48%
90d -0.22%
|
Open €0.00821274
Low €0.00807666
High €0.00849652
|
€19.68K 2.42M TOOLS | - |
|
|
| 5180 |
Hypersign identity
5180
HID
|
€0.037305 | 0.01% | -8.95% | -20.62% |
30d -25.77%
60d -38.88%
90d -30.21%
|
Open €0.042831
Low €0.037267
High €0.042831
|
€19.59K 525.24K HID | - |
|
|
| 5181 |
Camly Coin
5181
CAMLY
|
€0.000101 | -0.07% | -0.68% | -4.99% |
30d -31.47%
60d -39.02%
90d -62.89%
|
Open €0.00010237
Low €0.00009941
High €0.00010243
|
€19.58K 194.38M CAMLY | - |
|
|
| 5182 |
DNAxCAT Token
5182
DXCT
|
€0.022163 | -0.23% | -1.76% | -2.77% |
30d -7.23%
60d -4.67%
90d -10.5%
|
Open €0.022598
Low €0.022162
High €0.02275
|
€19.56K 882.41K DXCT | - |
|
|
| 5183 |
Smart World Union
5183
SWU
|
€0.000556 | - | - | -3.32% |
30d -33.35%
60d 0.06%
90d 19.92%
|
Open €0.00055654
Low €0.00055638
High €0.00055665
|
€19.51K 35.06M SWU | - |
|
|
| 5184 |
Smart Wallet Token
5184
SWT
|
€0.00000598 | -0.76% | 0.15% | 8.18% |
30d -37.57%
60d -44.12%
90d -54.38%
|
Open €0.000005945
Low €0.000005881
High €0.0000060275
|
€19.50K 3.26B SWT | - |
|
|
| 5185 |
Ramses Exchange
5185
RAM
|
€0.044664 | -0.04% | 1.94% | -16.87% |
30d -65.42%
60d 16.58%
90d 88.27%
|
Open €0.047698
Low €0.043337
High €0.047698
|
€19.50K 436.48K RAM | - |
|
|
| 5186 |
Solice
5186
SLC
|
€0.002427 | -0.09% | -0.06% | 4.25% |
30d -31.48%
60d -60.12%
90d -18.3%
|
Open €0.00245671
Low €0.00239724
High €0.00245671
|
€19.45K 8.02M SLC | - |
|
|
| 5187 |
Cat of Elon
5187
ELONCAT
|
€0.000260 | 0.25% | -7.61% | -18.99% |
30d -83.37%
60d -85.74%
90d -85.74%
|
Open €0.00029076
Low €0.00025804
High €0.00031099
|
€19.37K 74.60M ELONCAT | - |
|
|
| 5188 |
NEXUS
5188
NEX
|
€0.004442 | 0.06% | 1.78% | -8.74% |
30d -74.82%
60d -90.88%
90d -90.88%
|
Open €0.00435047
Low €0.00428696
High €0.00446286
|
€19.34K 4.35M NEX | - |
|
|
| 5189 |
-bft.png){kind=small}
BF Token (BFT)
5189
BFT
|
€0.001948 | 0.04% | -2.12% | -2.64% |
30d -10.21%
60d -19.74%
90d 11.34%
|
Open €0.00198656
Low €0.00193005
High €0.00199584
|
€19.33K 9.92M BFT | - |
|
|
| 5190 |
GSENetwork
5190
GSE
|
€0.000045 | -1.18% | -7.77% | 0.54% |
30d -5.96%
60d -59.97%
90d -32.43%
|
Open €0.00004938
Low €0.00004547
High €0.0000494
|
€19.25K 423.41M GSE | - |
|
|
| 5191 |
ShibaInu On Solana
5191
SHIB
|
€0.000084 | -0.89% | 0.37% | -7.45% |
30d 10.98%
60d 136.64%
90d 136.64%
|
Open €0.00008425
Low €0.00008016
High €0.00009146
|
€19.22K 227.62M SHIB | - |
|
|
| 5192 |
McLaren F1 Fan Token
5192
MCL
|
€0.020718 | 10.36% | 9.08% | 10.04% |
30d -1.49%
60d -25.57%
90d -21.91%
|
Open €0.019553
Low €0.018771
High €0.024998
|
€19.04K 919.05K MCL | - |
|
|
| 5193 |
KEEM JONG UNN
5193
KEEMJONG
|
€0.000288 | 0.94% | -15.35% | -27.44% |
30d -39.99%
60d -39.99%
90d -39.99%
|
Open €0.00033368
Low €0.00027485
High €0.00038989
|
€18.99K 65.91M KEEMJONG | - |
|
|
| 5194 |
Nitro League
5194
NITRO
|
€0.001562 | 0.21% | 1.81% | -7.08% |
30d -26.02%
60d -52.86%
90d -46.53%
|
Open €0.00159116
Low €0.00153061
High €0.00159116
|
€18.95K 12.13M NITRO | - |
|
|
| 5195 |
KIZUNA
5195
KIZUNA
|
€0.0000000093 | - | 1.46% | 5.01% |
30d -50.72%
60d -64.99%
90d -50.75%
|
Open €0.0000000092775
Low €0.00000000834975
High €0.0000000092775
|
€18.94K 2.04T KIZUNA | - |
|
|
| 5196 |
dogwifseal
5196
DOGWIFSEAL
|
€0.000038 | -0.25% | -29.5% | -51.1% |
30d -51.1%
60d -51.1%
90d -51.1%
|
Open €0.00005504
Low €0.00003751
High €0.00005504
|
€18.87K 501.05M DOGWIFSEAL | - |
|
|
| 5197 |
1Sol
5197
1SOL
|
€0.015619 | -0.28% | -2.82% | -7.95% |
30d -7.1%
60d -32.45%
90d -30.98%
|
Open €0.016396
Low €0.015477
High €0.016421
|
€18.84K 1.21M 1SOL | - |
|
|
| 5198 |
AI
5198
AI
|
€0.000781 | 0.35% | -0.52% | -7.29% |
30d 8.46%
60d -74.62%
90d 404.21%
|
Open €0.0009084
Low €0.00075126
High €0.0009084
|
€18.84K 24.13M AI | - |
|
|
| 5199 |
Loon Network
5199
LOON
|
€0.000138 | -0.17% | 1.08% | 9.38% |
30d -5.47%
60d -14.02%
90d -1%
|
Open €0.00013678
Low €0.00013653
High €0.0001383
|
€18.81K 136.28M LOON | - |
|
|
| 5200 |
Pussy In Bio
5200
PUSSYINBIO
|
€0.000354 | -2.21% | 3.79% | -33.84% |
30d -20.04%
60d -76.11%
90d -76.11%
|
Open €0.00040639
Low €0.00033042
High €0.00040639
|
€18.77K 53.09M PUSSYINBIO | - |
|
27.087 Coins Monitored - Page 104 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.