Market Cap $2.34T
0.17%
Volume 24h $169.81B
-17.28%
BTC % 53.35%
-0.9%
ETH % 13.09%
2.36%
Coins
28.814
+14
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BIRDDOG
5051
BIRDDOG
|
$0.00000171 | - | -16.2% | 85.48% |
30d
144.57%
60d
15.66%
90d
-48.87%
|
Open $0.000002188
Low $0.000001638
High $0.000002206
|
$22.91K 13.41B BIRDDOG | - |
|
||
| 5052 |
DOVU
5052
DOVU
|
$0.000549 | 0.05% | -3.56% | -3.25% |
30d
-16.33%
60d
-50.9%
90d
-55.7%
|
Open $0.00057626
Low $0.00054708
High $0.00057633
|
$22.78K 41.52M DOVU | - |
|
||
| 5053 |
DogWithNoHat
5053
NOHAT
|
$0.000360 | 0.11% | 1.57% | -2.58% |
30d
-33.52%
60d
-70.94%
90d
-62.01%
|
Open $0.00034729
Low $0.00032165
High $0.00038068
|
$22.70K 62.96M NOHAT | - |
|
||
| 5054 |
Resistance Girl
5054
REGI
|
$0.009307 | 0.36% | 3.15% | 13.07% |
30d
6.48%
60d
-48.93%
90d
-48.93%
|
Open $0.00924362
Low $0.00844999
High $0.00972102
|
$22.69K 2.44M REGI | - |
|
||
| 5055 |
ExenPay Token
5055
XNP
|
$0.266684 | -0.35% | 1.21% | 1.62% |
30d
-0.93%
60d
-5.51%
90d
3.49%
|
Open $0.264406
Low $0.261799
High $0.272626
|
$22.54K 84.52K XNP | - |
|
||
| 5056 |
TPRO Network
5056
TPRO
|
$0.010638 | -0.08% | 2.2% | 11.89% |
30d
24.59%
60d
15.95%
90d
16.27%
|
Open $0.010408
Low $0.010291
High $0.010725
|
$22.48K 2.11M TPRO | - |
|
||
| 5057 |
AXM token
5057
AXM
|
$0.369975 | - | -2.57% | -24.52% |
30d
-36.23%
60d
-32.74%
90d
-41.25%
|
Open $0.379794
Low $0.369948
High $0.379866
|
$22.34K 60.38K AXM | - |
|
||
| 5058 |
Doge Inu
5058
DINU
|
$0.0000000020 | 0.78% | 6.52% | 8.9% |
30d
-2.15%
60d
-33.08%
90d
17.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$22.24K 11.12T DINU | - |
|
||
| 5059 |
Fox
5059
FOX
|
$0.00000029 | -2.61% | 353.88% | 427.82% |
30d
250.83%
60d
-33.64%
90d
-79%
|
Open $0.000000063
Low $0.000000063
High $0.000000296
|
$22.21K 77.12B FOX | - |
|
||
| 5060 |
Acala
5060
ASEED
|
$0.344498 | 0.19% | 0.65% | 3.55% |
30d
8.95%
60d
-4.96%
90d
-8.32%
|
Open $0.347252
Low $0.341827
High $0.35219
|
$22.14K 64.27K ASEED | - |
|
||
| 5061 |
gold coin
5061
GC
|
$0.026004 | 0.01% | -0.76% | -32.82% |
30d
-99.84%
60d
-99.84%
90d
-99.84%
|
Open $0.026511
Low $0.024908
High $0.027604
|
$22.14K 851.27K GC | - |
|
||
| 5062 |
Cronos ID
5062
CROID
|
$0.052394 | -0.01% | 1.22% | -0.13% |
30d
-18.71%
60d
-44.04%
90d
-54.24%
|
Open $0.051879
Low $0.051438
High $0.053969
|
$22.04K 420.67K CROID | - |
|
||
| 5063 |
Pikaster
5063
MLS
|
$0.000196 | 0.86% | -10.46% | 45.2% |
30d
-88.69%
60d
-95.24%
90d
-95.11%
|
Open $0.00018759
Low $0.00014826
High $0.00024017
|
$21.92K 111.66M MLS | - |
|
||
| 5064 |
VENKO
5064
$VENKO
|
$0.00000130 | -0.48% | 1.65% | 15.09% |
30d
509.49%
60d
509.49%
90d
509.49%
|
Open $0.0000012979
Low $0.000001272
High $0.000001415
|
$21.82K 16.81B $VENKO | - |
|
||
| 5065 |
Bulei
5065
BULEI
|
$0.00000054 | - | 5.17% | 36.05% |
30d
7.69%
60d
-75.3%
90d
-68.52%
|
Open $0.00000049
Low $0.000000468
High $0.000000605
|
$21.81K 40.54B BULEI | - |
|
||
| 5066 |
Genesis Universe
5066
GUT
|
$0.029160 | - | 0.15% | -0.86% |
30d
-6.66%
60d
-45.9%
90d
-45.57%
|
Open $0.029152
Low $0.029108
High $0.029189
|
$21.75K 746.01K GUT | - |
|
||
| 5067 |
Jurat
5067
JTC
|
$13.69 | -0.4% | -1.11% | -0.33% |
30d
-18.23%
60d
-72.32%
90d
-75.29%
|
Open $13.75
Low $13.62
High $13.84
|
$21.73K 1.59K JTC | - |
|
||
| 5068 |
Zeek Coin
5068
MEOW
|
$0.00000326 | 12.35% | 15.35% | 36.84% |
30d
35.92%
60d
-36.33%
90d
-23.83%
|
Open $0.00000307
Low $0.000002829
High $0.000003343
|
$21.70K 6.65B MEOW | - |
|
||
| 5069 |
Miner Arena
5069
MINAR
|
$0.025240 | -0.19% | -0.33% | 0.59% |
30d
-18.49%
60d
-25.57%
90d
-43.39%
|
Open $0.02535
Low $0.025212
High $0.025387
|
$21.70K 859.55K MINAR | - |
|
||
| 5070 |
Companion Pet Coin
5070
CPC
|
$0.143102 | 0.42% | 1.97% | 0.37% |
30d
1.87%
60d
4.65%
90d
-2.75%
|
Open $0.139658
Low $0.139645
High $0.143231
|
$21.67K 151.42K CPC | - |
|
||
| 5071 |
Rizz
5071
RIZZ
|
$0.002079 | - | 24.68% | 153.4% |
30d
331.69%
60d
-70.23%
90d
-70.23%
|
Open $0.0015194
Low $0.0015194
High $0.0020991
|
$21.56K 10.37M RIZZ | - |
|
||
| 5072 |
Graphite Protocol
5072
GP
|
$0.079972 | 0.55% | -1.84% | -9.08% |
30d
-15.85%
60d
-16.31%
90d
33.73%
|
Open $0.082476
Low $0.079529
High $0.082903
|
$21.55K 269.45K GP | - |
|
||
| 5073 |
WASD Studios
5073
WASD
|
$0.000689 | - | -21.83% | 33.46% |
30d
6.61%
60d
15.72%
90d
-28.01%
|
Open $0.00085945
Low $0.0006664
High $0.00093966
|
$21.55K 31.27M WASD | - |
|
||
| 5074 |
BOLT
5074
BOLT
|
$0.000797 | 0.3% | 26.99% | 11.67% |
30d
42.5%
60d
-25.92%
90d
-40.92%
|
Open $0.00059424
Low $0.00059424
High $0.00079734
|
$21.49K 26.95M BOLT | - |
|
||
| 5075 |
Wrapped BONE
5075
WBONE
|
$0.420301 | - | -3.88% | 1.56% |
30d
6.48%
60d
-21.82%
90d
-24.32%
|
Open $0.432806
Low $0.416267
High $0.438718
|
$21.45K 51.03K WBONE | - |
|
||
| 5076 |
NexDAX Chain
5076
NT
|
$0.004940 | -10.97% | -17.3% | -14.22% |
30d
21.42%
60d
65.31%
90d
76.02%
|
Open $0.00500483
Low $0.00436818
High $0.00637342
|
$21.40K 4.33M NT | - |
|
||
| 5077 |
TONToken
5077
TONTK
|
$0.098492 | -26.85% | -62.35% | 1.2% |
30d
48.51%
60d
-61.67%
90d
51.46%
|
Open $0.508612
Low $0.098491
High $0.508612
|
$21.38K 217.05K TONTK | - |
|
||
| 5078 |
Lumi Finance
5078
LUA
|
$2.64 | - | -5.21% | -15.71% |
30d
-18.41%
60d
-35.02%
90d
-44.54%
|
Open $2.6808
Low $2.6350
High $2.7867
|
$21.29K 8.06K LUA | - |
|
||
| 5079 |
TURBOCHAIN
5079
TBC
|
$0.005081 | - | 1.39% | 1.37% |
30d
-3.24%
60d
-42.2%
90d
-47.22%
|
Open $0.00500207
Low $0.00499014
High $0.00508061
|
$21.29K 4.19M TBC | - |
|
||
| 5080 |
4ART Coin
5080
4ART
|
$0.001960 | 4.81% | -7.12% | 13.9% |
30d
-6.71%
60d
88.4%
90d
6.55%
|
Open $0.00203084
Low $0.00186999
High $0.00215995
|
$21.25K 10.84M 4ART | - |
|
||
| 5081 |
BounceBit USD
5081
BBUSD
|
$0.9992 | 0.84% | 0.41% | -1.15% |
30d
-0.4%
60d
0.36%
90d
6.21%
|
Open $1.0117
Low $0.9908
High $1.0117
|
$21.25K 21.27K BBUSD | - |
|
||
| 5082 |
Zambesigold
5082
ZGD
|
$0.130006 | - | 47.7% | 54.7% |
30d
62.48%
60d
22.5%
90d
-9.04%
|
Open $0.088036
Low $0.08301
High $0.139013
|
$21.22K 163.20K ZGD | - |
|
||
| 5083 |
Quidax
5083
QDX
|
$0.030407 | -0.48% | 5.06% | 1.08% |
30d
-6.43%
60d
0.18%
90d
5.34%
|
Open $0.029276
Low $0.028607
High $0.030962
|
$21.15K 695.71K QDX | - |
|
||
| 5084 |
CashBackPro
5084
CBPRO
|
$0.050420 | - | 25.84% | -18.54% |
30d
-57.46%
60d
-77.46%
90d
-93.58%
|
Open $0.040293
Low $0.038813
High $0.056719
|
$21.07K 417.82K CBPRO | - |
|
||
| 5085 |
Smart Wallet Token
5085
SWT
|
$0.00000527 | -0.37% | -3.67% | -12.93% |
30d
-43.17%
60d
-42.1%
90d
-11.25%
|
Open $0.000005462
Low $0.000005239
High $0.000005501
|
$21.04K 3.99B SWT | - |
|
||
| 5086 |
Matt Furie
5086
FURIE
|
$0.000748 | - | -17.56% | -0.9% |
30d
-30.37%
60d
-60.12%
90d
-89.2%
|
Open $0.00095638
Low $0.00074786
High $0.00098655
|
$21.01K 28.09M FURIE | - |
|
||
| 5087 |
SPECIEX
5087
SPEX
|
$0.002592 | - | -3.4% | 7.5% |
30d
-9.32%
60d
-39.49%
90d
-58.81%
|
Open $0.00268332
Low $0.00253856
High $0.00268332
|
$21.01K 8.11M SPEX | - |
|
||
| 5088 |
SEKAI GLORY
5088
GLORY
|
$0.000892 | 0.07% | 1.94% | 0.36% |
30d
-46.1%
60d
-72.88%
90d
-70.61%
|
Open $0.00087788
Low $0.00086692
High $0.00089342
|
$20.97K 23.50M GLORY | - |
|
||
| 5089 |
PepeSol
5089
PEPE
|
$0.001375 | 0.18% | 2.02% | 22.82% |
30d
-6.56%
60d
-20.7%
90d
0.28%
|
Open $0.00132449
Low $0.00130044
High $0.001375
|
$20.96K 15.24M PEPE | - |
|
||
| 5090 |
TRON BEER
5090
TBEER
|
$0.002004 | -0.3% | -2.21% | 10.84% |
30d
-94.95%
60d
-94.95%
90d
-94.95%
|
Open $0.00206466
Low $0.0020037
High $0.00206549
|
$20.95K 10.46M TBEER | - |
|
||
| 5091 |
YachtingVerse
5091
YACHT
|
$0.023310 | 0.26% | 1.72% | -1.02% |
30d
10.82%
60d
-30.06%
90d
-34.39%
|
Open $0.02441
Low $0.02276
High $0.024697
|
$20.95K 898.78K YACHT | - |
|
||
| 5092 |
TribeOne
5092
HAKA
|
$0.001867 | 2.85% | 9.94% | 51.88% |
30d
-11.41%
60d
-62.07%
90d
-61.74%
|
Open $0.00165274
Low $0.00165274
High $0.00199981
|
$20.88K 11.18M HAKA | - |
|
||
| 5093 |
achi
5093
ACHI
|
$0.000742 | 0.09% | 25.82% | 42.65% |
30d
21.69%
60d
-44.26%
90d
-48.15%
|
Open $0.00058383
Low $0.00057988
High $0.00074188
|
$20.88K 28.15M ACHI | - |
|
||
| 5094 |
Baby Shiba Inu
5094
BABYSHIB
|
$0.000948 | - | -28.52% | 8.66% |
30d
2.01%
60d
-37.62%
90d
-41.01%
|
Open $0.00129462
Low $0.00094843
High $0.00138512
|
$20.82K 21.95M BABYSHIB | - |
|
||
| 5095 |
LiNEAR Protocol
5095
LNR
|
$0.006631 | -0.23% | -1.62% | -17.3% |
30d
-41.14%
60d
-45.83%
90d
-74.93%
|
Open $0.0067672
Low $0.00659944
High $0.00677381
|
$20.77K 3.13M LNR | - |
|
||
| 5096 |
OTSea
5096
OTSEA
|
$0.007992 | 0.39% | 2.92% | 5.28% |
30d
-42.65%
60d
-71.87%
90d
-67.38%
|
Open $0.00774398
Low $0.00766642
High $0.00832447
|
$20.73K 2.59M OTSEA | - |
|
||
| 5097 |
Hemera
5097
HEM
|
$0.000522 | -0.34% | 3.59% | 8.98% |
30d
58.39%
60d
90.51%
90d
90.51%
|
Open $0.00050668
Low $0.0005022
High $0.00052474
|
$20.68K 39.62M HEM | - |
|
||
| 5098 |
Golazo
5098
GOL
|
$0.000147 | -0.41% | -16.18% | 4.24% |
30d
6.82%
60d
-74.21%
90d
-98.12%
|
Open $0.00018411
Low $0.00014269
High $0.00018472
|
$20.67K 140.48M GOL | - |
|
||
| 5099 |
Recharge
5099
RCG
|
$0.004200 | 2.19% | -5.84% | 1.89% |
30d
-68.07%
60d
-76.63%
90d
-76.64%
|
Open $0.00422175
Low $0.00403998
High $0.00448007
|
$20.65K 4.92M RCG | - |
|
||
| 5100 |
TFS Token
5100
TFS
|
$0.004600 | 0.02% | - | 0.89% |
30d
-1.35%
60d
-3.67%
90d
-4.04%
|
Open $0.00459563
Low $0.00459563
High $0.00460343
|
$20.64K 4.49M TFS | - |
|
28.814 Coins Monitored - Page
102 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.