Market Cap €2.28T
5.12%
Volume 24h €134.32B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Coins
26.965
+16
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MEMEME
5051
MEMEME
|
€0.00000405 | 0.14% | 6.14% | -0.66% |
30d -12.09%
60d -25.28%
90d 10.35%
|
Open €0.0000038882
Low €0.0000037536
High €0.0000040489
|
€25.64K 6.33B MEMEME | - |
|
|
| 5052 |
BOB
5052
BOB
|
€0.928859 | 0.03% | 0.02% | 0.01% |
30d -0.05%
60d 0.11%
90d 0.06%
|
Open €0.92863
Low €0.928345
High €0.929088
|
€27.82K 29.95K BOB | - |
|
|
| 5053 |
Project Matthew
5053
MB4
|
€40.37 | -2% | 20.65% | 27.68% |
30d -7.55%
60d -60.66%
90d -60.66%
|
Open €33.17
Low €33.17
High €41.35
|
€27.45K 680.00 MB4 | - |
|
|
| 5054 |
Coral Swap
5054
CORALSWP
|
€0.010464 | 0.11% | 3.63% | 24.9% |
30d -19.29%
60d -20.87%
90d -37.82%
|
Open €0.010525
Low €0.00977601
High €0.010625
|
€25.66K 2.45M CORALSWP | - |
|
|
| 5055 |
Steamboat Willie
5055
MICKEY
|
€0.001111 | -0.87% | 7.7% | -8.96% |
30d -40.71%
60d -70.83%
90d -58.33%
|
Open €0.00099508
Low €0.00097032
High €0.00112036
|
€19.14K 17.24M MICKEY | - |
|
|
| 5056 |
TaoBank
5056
TBANK
|
€0.406748 | 0.33% | 3.57% | 11.71% |
30d -20.65%
60d -63.12%
90d -48.59%
|
Open €0.395864
Low €0.392712
High €0.417198
|
€26.52K 65.21K TBANK | - |
|
|
| 5057 |
Cadence Protocol
5057
CAD
|
€0.289157 | - | -0.23% | -1.68% |
30d 2.96%
60d 72.6%
90d 62.68%
|
Open €0.289825
Low €0.285129
High €0.292891
|
€25.48K 88.12K CAD | - |
|
|
| 5058 |
CATAMOTO
5058
CATA
|
€0.00000777 | -10.57% | 529.68% | 529.68% |
30d 529.68%
60d 529.68%
90d 529.68%
|
Open €0.0000024256
Low €0.000001926
High €0.00001269
|
€25.37K 3.27B CATA | - |
|
|
| 5059 |
Doge Inu
5059
DINU
|
€0.0000000028 | 1.7% | 15.63% | 15.85% |
30d 15.85%
60d 15.85%
90d 15.85%
|
Open €0.00000000278595
Low €0.00000000278595
High €0.00000000278595
|
€24.58K 8.82T DINU | - |
|
|
| 5060 |
Medicalchain
5060
MDCL
|
€0.000900 | -0.65% | -5% | 1.43% |
30d -2.13%
60d -9.12%
90d -1.29%
|
Open €0.00094368
Low €0.00089303
High €0.00122753
|
€25.24K 28.03M MDCL | - |
|
|
| 5061 |
Cat
5061
CAT
|
€0.0000000009 | -0.23% | -1.86% | -2.49% |
30d -52.6%
60d 158.75%
90d 267.01%
|
Open €0.00000000092865
Low €0.00000000092865
High €0.00000000092865
|
€24.28K 26.14T CAT | - |
|
|
| 5062 |
RIKEZA
5062
RIK
|
€0.00000924 | -0.01% | 5.29% | -22.08% |
30d -23.2%
60d -89.59%
90d -61.76%
|
Open €0.0000087859
Low €0.0000087571
High €0.0000093171
|
€25.25K 2.73B RIK | - |
|
|
| 5063 |
BankSocial
5063
BSL
|
€0.002009 | - | 8.68% | 45.38% |
30d 70.94%
60d -23.09%
90d -22.56%
|
Open €0.00186386
Low €0.00183883
High €0.00201265
|
€25.34K 12.61M BSL | - |
|
|
| 5064 |
Panda DAO
5064
PANDA
|
€0.007117 | -0.94% | 6.95% | -6.59% |
30d 1.43%
60d 11.29%
90d 58.24%
|
Open €0.00666668
Low €0.00659038
High €0.00734584
|
€24.83K 3.49M PANDA | - |
|
|
| 5065 |
Voice Street
5065
VST
|
€0.006586 | -0.55% | -1.23% | 0.94% |
30d -13.88%
60d -16.23%
90d 5.65%
|
Open €0.00665962
Low €0.00658029
High €0.00668788
|
€25.37K 3.85M VST | - |
|
|
| 5066 |
Lista Staked BNB
5066
slisBNB
|
€550.21 | 0.23% | 3.5% | -0.97% |
30d 0.08%
60d 43.72%
90d 99.31%
|
Open €528.66
Low €528.62
High €551.54
|
€24.99K 45.00 slisBNB | - |
|
|
| 5067 |
Nucleon
5067
XCFX
|
€0.241779 | -0.12% | 3.4% | -3.07% |
30d -38.32%
60d -24.13%
90d 8.6%
|
Open €0.234554
Low €0.231509
High €0.242074
|
€22.93K 94.82K XCFX | - |
|
|
| 5068 |
VeraOne
5068
VRO
|
€68.67 | -0.43% | 0.43% | -1.6% |
30d -0.5%
60d 8.89%
90d 12.63%
|
Open €68.46
Low €68.19
High €69.83
|
€25.06K 364.00 VRO | - |
|
|
| 5069 |
Nexacore / HYPED
5069
NCO
|
€0.010166 | -0.37% | -0.26% | 0.69% |
30d 6.46%
60d -0.57%
90d -0.57%
|
Open €0.01011
Low €0.010059
High €0.010282
|
€25.12K 2.47M NCO | - |
|
|
| 5070 |
NeverSurrenderOnes
5070
NSO
|
€0.001582 | -0.35% | 2.34% | -40.12% |
30d -71.3%
60d -71.3%
90d -71.3%
|
Open €0.00155286
Low €0.00151069
High €0.00159886
|
€25.09K 15.86M NSO | - |
|
|
| 5071 |
THOLANA
5071
THAVAGE
|
€0.006099 | 0.19% | 20.33% | 83.71% |
30d 35.83%
60d -68.48%
90d -68.48%
|
Open €0.00464008
Low €0.0045883
High €0.00609946
|
€22.39K 3.67M THAVAGE | - |
|
|
| 5072 |
Quasar
5072
QSR
|
€0.158615 | 0.09% | 3.58% | -7.28% |
30d -5.12%
60d 28.39%
90d 22.5%
|
Open €0.15332
Low €0.152139
High €0.159096
|
€25.05K 157.91K QSR | - |
|
|
| 5073 |
Banx.gg
5073
BANX
|
€0.000402 | -0.22% | 4.24% | 5.58% |
30d 10.92%
60d -91.23%
90d -91.23%
|
Open €0.00038155
Low €0.00038077
High €0.00040531
|
€24.37K 60.65M BANX | - |
|
|
| 5074 |
Taylor Swift
5074
SWIFTIES
|
€0.058805 | - | 43.72% | -24.09% |
30d -82.93%
60d -71.65%
90d -71.65%
|
Open €0.043273
Low €0.038537
High €0.067452
|
€25.07K 426.31K SWIFTIES | - |
|
|
| 5075 |
Pine
5075
PINE
|
€0.006698 | -0.58% | -0.19% | -13.8% |
30d -36.65%
60d -58.03%
90d -56.31%
|
Open €0.006713
Low €0.00655838
High €0.00673763
|
€24.56K 3.67M PINE | - |
|
|
| 5076 |
Monerium EUR emoney
5076
EURe
|
€1.0029 | -0.01% | 0.4% | 1.21% |
30d -0.22%
60d -0.34%
90d 0.66%
|
Open €0.9939
Low €0.9939
High €1.0030
|
€24.62K 24.55K EURe | - |
|
|
| 5077 |
BLUEART Token
5077
BLA
|
€0.013815 | -5.86% | 4.22% | 137.11% |
30d 497.52%
60d 645.62%
90d 878.86%
|
Open €0.013738
Low €0.012546
High €0.014677
|
€21.27K 1.54M BLA | - |
|
|
| 5078 |
Metaverse ETP
5078
ETP
|
€0.013334 | 0.32% | 3.09% | 7.18% |
30d -16.97%
60d -43.67%
90d 7.68%
|
Open €0.012885
Low €0.012881
High €0.013333
|
€25.07K 1.88M ETP | - |
|
|
| 5079 |
FreeRossDAO
5079
FREE
|
€0.000087 | -0.01% | 0.52% | 1.98% |
30d -8.15%
60d 8.08%
90d 50.57%
|
Open €0.0000865
Low €0.00008518
High €0.00008712
|
€25.01K 287.32M FREE | - |
|
|
| 5080 |
Arbswap
5080
ARBS
|
€0.000305 | 0.66% | 3.36% | -2.82% |
30d -26.23%
60d -53.92%
90d -54.94%
|
Open €0.00029498
Low €0.00029368
High €0.00030517
|
€24.96K 81.79M ARBS | - |
|
|
| 5081 |
Farmers World Wood
5081
FWW
|
€0.00000083 | -0.06% | -1.4% | -3.08% |
30d -17.09%
60d -19.46%
90d -18.41%
|
Open €0.0000008422
Low €0.0000008172
High €0.000000846
|
€25.06K 30.09B FWW | - |
|
|
| 5082 | €0.000905 | -2.79% | -7.68% | -23.84% |
30d -79.7%
60d -74.07%
90d -74.74%
|
Open €0.00110411
Low €0.0009046
High €0.00110411
|
€25.13K 27.78M DEVT | - |
|
||
| 5083 |
Frontrow
5083
FRR
|
€0.000056 | 1.17% | -2.08% | 37.89% |
30d -59.05%
60d -67.14%
90d -66.21%
|
Open €0.0000574
Low €0.00005095
High €0.0000574
|
€24.85K 443.61M FRR | - |
|
|
| 5084 |
Minebase
5084
MBASE
|
€0.032348 | 0.52% | -33.31% | -48.1% |
30d -53.5%
60d -65.18%
90d -82.9%
|
Open €0.049079
Low €0.032178
High €0.050263
|
€20.93K 647.12K MBASE | - |
|
|
| 5085 |
Kabosu Family
5085
KABOSU
|
€0.00000244 | -0.31% | 2.16% | -3.44% |
30d 50.98%
60d -0.18%
90d 144.09%
|
Open €0.000002381
Low €0.000002381
High €0.0000024581
|
€24.87K 10.19B KABOSU | - |
|
|
| 5086 |
Torah Network
5086
VP
|
€0.275454 | -4.12% | -0.94% | -18.14% |
30d -21.36%
60d -34.83%
90d -13.2%
|
Open €0.27808
Low €0.275454
High €0.290484
|
€25.30K 91.85K VP | - |
|
|
| 5087 |
Tigris
5087
TIG
|
€0.339523 | - | -40.12% | -52.45% |
30d -67.11%
60d -64.29%
90d -70.86%
|
Open €0.567084
Low €0.252483
High €0.567084
|
€24.93K 73.43K TIG | - |
|
|
| 5088 |
Koinon
5088
KOIN
|
€0.026469 | -3.07% | -14.15% | -20.1% |
30d 70.69%
60d -52.83%
90d -79.63%
|
Open €0.032505
Low €0.018773
High €0.032505
|
€24.72K 933.84K KOIN | - |
|
|
| 5089 |
Silly Patek
5089
PATEK
|
€0.000077 | 4.76% | 18.92% | -26.69% |
30d -60.86%
60d -60.86%
90d -60.86%
|
Open €0.00006793
Low €0.00006514
High €0.00009083
|
€25.00K 322.64M PATEK | - |
|
|
| 5090 |
Silver Surfer Solana
5090
SSS
|
€0.001192 | 1.58% | 15.45% | 560.64% |
30d 560.64%
60d 560.64%
90d 560.64%
|
Open €0.00107676
Low €0.00095212
High €0.00128668
|
€25.08K 21.04M SSS | - |
|
|
| 5091 |
Centcex
5091
CENX
|
€0.000556 | -0.25% | -0.83% | -9.53% |
30d -5.77%
60d 22.21%
90d 50.75%
|
Open €0.00056286
Low €0.00055319
High €0.00059297
|
€24.75K 44.50M CENX | - |
|
|
| 5092 |
Another World
5092
AWM
|
€0.025882 | -0.2% | 3.36% | -5.39% |
30d -24.35%
60d -11.92%
90d -8.19%
|
Open €0.025356
Low €0.024921
High €0.02653
|
€23.32K 901.17K AWM | - |
|
|
| 5093 |
Neo Tokyo
5093
BYTES
|
€4.78 | - | 5.11% | -2.75% |
30d -28.51%
60d -53.63%
90d -35.02%
|
Open €4.5628
Low €4.5315
High €4.8592
|
€24.81K 5.19K BYTES | - |
|
|
| 5094 |
Donald Trump
5094
TRUMP2024
|
€0.0000000009 | - | 6.84% | 3.05% |
30d -17.71%
60d -67.1%
90d -58.83%
|
Open €0.00000000092865
Low €0.00000000092865
High €0.00000000092865
|
€24.90K 26.82T TRUMP2024 | - |
|
|
| 5095 |
X.com
5095
X
|
€0.040798 | -0.48% | 10.21% | 33.71% |
30d 6.5%
60d -40.85%
90d -29.9%
|
Open €0.037481
Low €0.036999
High €0.041439
|
€24.74K 606.38K X | - |
|
|
| 5096 |
ZURRENCY
5096
ZURR
|
€2.91 | 0.02% | 1.13% | -4.81% |
30d -14.34%
60d -30.5%
90d -8.65%
|
Open €2.8429
Low €2.8261
High €2.9509
|
€24.64K 8.46K ZURR | - |
|
|
| 5097 |
Celestial
5097
CELT
|
€0.000052 | 0.45% | -0.8% | -16.36% |
30d -46.43%
60d -41.86%
90d -33.26%
|
Open €0.00005097
Low €0.00005081
High €0.00005203
|
€24.84K 481.29M CELT | - |
|
|
| 5098 |
Dappad
5098
APPA
|
€0.040472 | -1.07% | 5.32% | -4.42% |
30d -28.64%
60d -28.64%
90d -28.64%
|
Open €0.039002
Low €0.038137
High €0.041121
|
€24.42K 603.49K APPA | - |
|
|
| 5099 |
GameBoy
5099
GBOY
|
€0.000238 | -0.05% | 9.71% | -2.87% |
30d -2.25%
60d -80.28%
90d -80.28%
|
Open €0.00020074
Low €0.0001954
High €0.0002402
|
€20.01K 84.16M GBOY | - |
|
|
| 5100 |
Baby Solana
5100
BABYSOL
|
€0.012927 | -0.58% | 8.08% | -4.14% |
30d -46.23%
60d -29.23%
90d -29.23%
|
Open €0.012146
Low €0.011739
High €0.013394
|
€24.67K 1.91M BABYSOL | - |
|
26.965 Coins Monitored - Page 102 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.