Market Cap $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.369152 | $0.304957 | $0.375355 | $0.320872 | $55,533 | - |
Apr-23 2024 | $0.32138 | $0.28932 | $0.32138 | $0.306125 | $16,161 | - |
Apr-22 2024 | $0.305779 | $0.283952 | $0.307045 | $0.29164 | $9,133 | - |
Apr-21 2024 | $0.284454 | $0.275586 | $0.307843 | $0.284849 | $21,062 | - |
Apr-20 2024 | $0.284854 | $0.265258 | $0.300761 | $0.266999 | $22,918 | - |
Apr-19 2024 | $0.267572 | $0.249165 | $0.274154 | $0.25054 | $18,012 | - |
Apr-18 2024 | $0.250463 | $0.249263 | $0.2605 | $0.259767 | $6,180 | - |
Apr-17 2024 | $0.252709 | $0.244643 | $0.259573 | $0.254206 | $11,805 | - |
Apr-16 2024 | $0.254213 | $0.23618 | $0.259411 | $0.239658 | $7,635 | - |
Apr-15 2024 | $0.253102 | $0.2463 | $0.262356 | $0.261711 | $6,984 | - |
Apr-14 2024 | $0.261683 | $0.245344 | $0.261683 | $0.245344 | $9,911 | - |
Apr-13 2024 | $0.244726 | $0.24349 | $0.266047 | $0.262648 | $9,558 | - |
Apr-12 2024 | $0.267283 | $0.247285 | $0.274598 | $0.268497 | $13,681 | - |
Apr-11 2024 | $0.270956 | $0.266441 | $0.277897 | $0.267922 | $8,913 | - |
Apr-10 2024 | $0.274424 | $0.26291 | $0.278715 | $0.266091 | $6,607 | - |