時価総額 $2.31T
-0.58%
ボリューム24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.272911 | $0.27172 | $0.298715 | $0.293493 | $21,935 | - |
| Apr-29 2024 | $0.301469 | $0.282584 | $0.306584 | $0.291367 | $8,971 | - |
| Apr-28 2024 | $0.297138 | $0.289467 | $0.30454 | $0.30454 | $3,262 | - |
| Apr-27 2024 | $0.289467 | $0.285468 | $0.318383 | $0.318383 | $12,552 | - |
| Apr-26 2024 | $0.304848 | $0.295608 | $0.360242 | $0.339235 | $61,691 | - |
| Apr-25 2024 | $0.341109 | $0.336081 | $0.378751 | $0.369436 | $29,003 | - |
| Apr-24 2024 | $0.369152 | $0.304957 | $0.375355 | $0.320872 | $55,533 | - |
| Apr-23 2024 | $0.32138 | $0.28932 | $0.32138 | $0.306125 | $16,161 | - |
| Apr-22 2024 | $0.305779 | $0.283952 | $0.307045 | $0.29164 | $9,133 | - |
| Apr-21 2024 | $0.284454 | $0.275586 | $0.307843 | $0.284849 | $21,062 | - |
| Apr-20 2024 | $0.284854 | $0.265258 | $0.300761 | $0.266999 | $22,918 | - |
| Apr-19 2024 | $0.267572 | $0.249165 | $0.274154 | $0.25054 | $18,012 | - |
| Apr-18 2024 | $0.250463 | $0.249263 | $0.2605 | $0.259767 | $6,180 | - |
| Apr-17 2024 | $0.252709 | $0.244643 | $0.259573 | $0.254206 | $11,805 | - |
| Apr-16 2024 | $0.254213 | $0.23618 | $0.259411 | $0.239658 | $7,635 | - |