Cap Mercado $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ExenPay Token (XNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.252709 | $0.244643 | $0.259573 | $0.254206 | $11,805 | - |
| Apr-16 2024 | $0.254213 | $0.23618 | $0.259411 | $0.239658 | $7,635 | - |
| Apr-15 2024 | $0.253102 | $0.2463 | $0.262356 | $0.261711 | $6,984 | - |
| Apr-14 2024 | $0.261683 | $0.245344 | $0.261683 | $0.245344 | $9,911 | - |
| Apr-13 2024 | $0.244726 | $0.24349 | $0.266047 | $0.262648 | $9,558 | - |
| Apr-12 2024 | $0.267283 | $0.247285 | $0.274598 | $0.268497 | $13,681 | - |
| Apr-11 2024 | $0.270956 | $0.266441 | $0.277897 | $0.267922 | $8,913 | - |
| Apr-10 2024 | $0.274424 | $0.26291 | $0.278715 | $0.266091 | $6,607 | - |
| Apr-09 2024 | $0.271064 | $0.262813 | $0.282669 | $0.282669 | $4,080 | - |
| Apr-08 2024 | $0.279851 | $0.264613 | $0.281362 | $0.268666 | $9,831 | - |
| Apr-07 2024 | $0.270611 | $0.270289 | $0.276881 | $0.27501 | $3,064 | - |
| Apr-06 2024 | $0.27501 | $0.267839 | $0.282805 | $0.271892 | $5,222 | - |
| Apr-05 2024 | $0.27844 | $0.271059 | $0.299078 | $0.286879 | $20,966 | - |
| Apr-04 2024 | $0.27779 | $0.262833 | $0.277793 | $0.262859 | $17,185 | - |
| Apr-03 2024 | $0.265715 | $0.259533 | $0.272403 | $0.262204 | $8,508 | - |