Cap Mercado $2.57T
0.95%
Volumen 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ExenPay Token (XNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.305779 | $0.283952 | $0.307045 | $0.29164 | $9,133 | - |
| Apr-21 2024 | $0.284454 | $0.275586 | $0.307843 | $0.284849 | $21,062 | - |
| Apr-20 2024 | $0.284854 | $0.265258 | $0.300761 | $0.266999 | $22,918 | - |
| Apr-19 2024 | $0.267572 | $0.249165 | $0.274154 | $0.25054 | $18,012 | - |
| Apr-18 2024 | $0.250463 | $0.249263 | $0.2605 | $0.259767 | $6,180 | - |
| Apr-17 2024 | $0.252709 | $0.244643 | $0.259573 | $0.254206 | $11,805 | - |
| Apr-16 2024 | $0.254213 | $0.23618 | $0.259411 | $0.239658 | $7,635 | - |
| Apr-15 2024 | $0.253102 | $0.2463 | $0.262356 | $0.261711 | $6,984 | - |
| Apr-14 2024 | $0.261683 | $0.245344 | $0.261683 | $0.245344 | $9,911 | - |
| Apr-13 2024 | $0.244726 | $0.24349 | $0.266047 | $0.262648 | $9,558 | - |
| Apr-12 2024 | $0.267283 | $0.247285 | $0.274598 | $0.268497 | $13,681 | - |
| Apr-11 2024 | $0.270956 | $0.266441 | $0.277897 | $0.267922 | $8,913 | - |
| Apr-10 2024 | $0.274424 | $0.26291 | $0.278715 | $0.266091 | $6,607 | - |
| Apr-09 2024 | $0.271064 | $0.262813 | $0.282669 | $0.282669 | $4,080 | - |
| Apr-08 2024 | $0.279851 | $0.264613 | $0.281362 | $0.268666 | $9,831 | - |