Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
BounceBit USD (BBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0084 | $0.9941 | $1.0084 | $1.0073 | $3,930 | - |
| Apr-28 2026 | $1.0073 | $1.0000 | $1.0261 | $1.0001 | - | - |
| Apr-27 2026 | $1.0001 | $0.9979 | $1.0090 | $1.0090 | - | - |
| Apr-26 2026 | $1.0090 | $1.0010 | $1.0090 | $1.0010 | - | - |
| Apr-25 2026 | $1.0010 | $0.9984 | $1.0087 | $1.0081 | - | - |
| Apr-24 2026 | $1.0081 | $0.9992 | $1.0081 | $1.0050 | - | - |
| Apr-23 2026 | $1.0050 | $0.984664 | $1.0323 | $1.0018 | - | - |
| Apr-22 2026 | $1.0107 | $0.9934 | $1.0107 | $1.0062 | - | - |
| Apr-21 2026 | $0.9942 | $0.9942 | $1.0233 | $1.0233 | - | - |
| Apr-20 2026 | $1.0233 | $0.985626 | $1.0233 | $0.9917 | - | - |
| Apr-19 2026 | $0.9917 | $0.9917 | $1.0058 | $1.0042 | - | - |
| Apr-18 2026 | $1.0042 | $0.9954 | $1.0073 | $1.0009 | - | - |
| Apr-17 2026 | $1.0009 | $0.980287 | $1.0086 | $1.0043 | - | - |
| Apr-16 2026 | $0.9982 | $0.9982 | $1.0226 | $1.0068 | - | - |
| Apr-15 2026 | $1.0086 | $0.998 | $1.0126 | $0.9999 | $4,947 | - |