時価総額 $2.23T
-2.01%
ボリューム24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
硬貨
34.665
取引所
204
ライブ
BounceBit USD (BBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BounceBit USD (BBUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 667 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0234 | $1.0226 | $1.0252 | $1.0237 | $7,080 | - |
| May-22 2026 | $1.0215 | $1.0215 | $1.0239 | $1.0239 | $3,305 | - |
| May-21 2026 | $1.0265 | $1.0235 | $1.0265 | $1.0235 | $8,689 | - |
| May-20 2026 | $1.0249 | $1.0231 | $1.0253 | $1.0231 | $8,571 | - |
| May-19 2026 | $1.0245 | $1.0202 | $1.0245 | $1.0202 | $710 | - |
| May-18 2026 | $1.0219 | $1.0194 | $1.0257 | $1.0194 | $3,329 | - |
| May-17 2026 | $1.0194 | $1.0088 | $1.0239 | $1.0239 | $1,045 | - |
| May-16 2026 | $1.0239 | $1.0162 | $1.0269 | $1.0269 | - | - |
| May-15 2026 | $1.0269 | $1.0207 | $1.0292 | $1.0233 | - | - |
| May-14 2026 | $1.0251 | $1.0183 | $1.0300 | $1.0183 | $14,095 | - |
| May-13 2026 | $1.0228 | $1.0164 | $1.0454 | $1.0200 | $17,699 | - |
| May-12 2026 | $1.0200 | $1.0200 | $1.0266 | $1.0242 | - | - |
| May-11 2026 | $1.0242 | $1.0198 | $1.0242 | $1.0233 | $1,011 | - |
| May-10 2026 | $1.0233 | $1.0210 | $1.0289 | $1.0235 | $2,964 | - |
| May-09 2026 | $1.0237 | $1.0196 | $1.0249 | $1.0234 | - | - |