Market Cap $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.059798 | $0.059234 | $0.067558 | $0.066609 | $23,471 | - |
May-03 2024 | $0.066361 | $0.063438 | $0.066361 | $0.064626 | $13,350 | - |
May-02 2024 | $0.064823 | $0.064523 | $0.068021 | $0.068021 | $10,976 | - |
May-01 2024 | $0.06798 | $0.059736 | $0.0689 | $0.066852 | $38,085 | - |
Apr-30 2024 | $0.066852 | $0.060603 | $0.072692 | $0.072692 | $45,552 | - |
Apr-29 2024 | $0.072692 | $0.06817 | $0.072692 | $0.069971 | $26,548 | - |
Apr-28 2024 | $0.071743 | $0.068686 | $0.076284 | $0.074969 | $24,266 | - |
Apr-27 2024 | $0.074819 | $0.069105 | $0.074819 | $0.069406 | $18,626 | - |
Apr-26 2024 | $0.069406 | $0.068586 | $0.081607 | $0.081607 | $54,832 | - |
Apr-25 2024 | $0.081607 | $0.08123 | $0.093009 | $0.092146 | $34,129 | - |
Apr-24 2024 | $0.092146 | $0.091553 | $0.100392 | $0.096027 | $29,529 | - |
Apr-23 2024 | $0.095886 | $0.095886 | $0.102516 | $0.102516 | $12,421 | - |
Apr-22 2024 | $0.102516 | $0.100359 | $0.106452 | $0.101627 | $18,067 | - |
Apr-21 2024 | $0.10224 | $0.10224 | $0.104361 | $0.102539 | $10,402 | - |
Apr-20 2024 | $0.102451 | $0.095614 | $0.102844 | $0.09647 | $9,841 | - |