Cap Mercado $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OTSea (OTSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.06798 | $0.059736 | $0.0689 | $0.066852 | $38,085 | - |
| Apr-30 2024 | $0.066852 | $0.060603 | $0.072692 | $0.072692 | $45,552 | - |
| Apr-29 2024 | $0.072692 | $0.06817 | $0.072692 | $0.069971 | $26,548 | - |
| Apr-28 2024 | $0.071743 | $0.068686 | $0.076284 | $0.074969 | $24,266 | - |
| Apr-27 2024 | $0.074819 | $0.069105 | $0.074819 | $0.069406 | $18,626 | - |
| Apr-26 2024 | $0.069406 | $0.068586 | $0.081607 | $0.081607 | $54,832 | - |
| Apr-25 2024 | $0.081607 | $0.08123 | $0.093009 | $0.092146 | $34,129 | - |
| Apr-24 2024 | $0.092146 | $0.091553 | $0.100392 | $0.096027 | $29,529 | - |
| Apr-23 2024 | $0.095886 | $0.095886 | $0.102516 | $0.102516 | $12,421 | - |
| Apr-22 2024 | $0.102516 | $0.100359 | $0.106452 | $0.101627 | $18,067 | - |
| Apr-21 2024 | $0.10224 | $0.10224 | $0.104361 | $0.102539 | $10,402 | - |
| Apr-20 2024 | $0.102451 | $0.095614 | $0.102844 | $0.09647 | $9,841 | - |
| Apr-19 2024 | $0.097586 | $0.089689 | $0.099358 | $0.096624 | $20,419 | - |
| Apr-18 2024 | $0.096624 | $0.090677 | $0.096777 | $0.090677 | $22,932 | - |
| Apr-17 2024 | $0.090792 | $0.074328 | $0.091578 | $0.07664 | $56,191 | - |