Cap Marché $2.42T
1.59%
Volume 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.043993 | $0.04198 | $0.050214 | $0.050214 | $36,412 | - |
May-11 2024 | $0.050959 | $0.050685 | $0.056384 | $0.05395 | $78,467 | - |
May-10 2024 | $0.05395 | $0.05358 | $0.05517 | $0.05358 | $9,509 | - |
May-09 2024 | $0.05373 | $0.052823 | $0.054769 | $0.053965 | $11,378 | - |
May-08 2024 | $0.054688 | $0.050227 | $0.061809 | $0.054644 | $58,944 | - |
May-07 2024 | $0.053311 | $0.05007 | $0.055552 | $0.055552 | $22,126 | - |
May-06 2024 | $0.055552 | $0.05478 | $0.05743 | $0.05743 | $16,586 | - |
May-05 2024 | $0.056014 | $0.055733 | $0.060526 | $0.059798 | $15,580 | - |
May-04 2024 | $0.059798 | $0.059234 | $0.067558 | $0.066609 | $23,471 | - |
May-03 2024 | $0.066361 | $0.063438 | $0.066361 | $0.064626 | $13,350 | - |
May-02 2024 | $0.064823 | $0.064523 | $0.068021 | $0.068021 | $10,976 | - |
May-01 2024 | $0.06798 | $0.059736 | $0.0689 | $0.066852 | $38,085 | - |
Apr-30 2024 | $0.066852 | $0.060603 | $0.072692 | $0.072692 | $45,552 | - |
Apr-29 2024 | $0.072692 | $0.06817 | $0.072692 | $0.069971 | $26,548 | - |
Apr-28 2024 | $0.071743 | $0.068686 | $0.076284 | $0.074969 | $24,266 | - |