Cap Mercado $2.50T
2.15%
Volumen 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de OTSea (OTSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.074819 | $0.069105 | $0.074819 | $0.069406 | $18,626 | - |
| Apr-26 2024 | $0.069406 | $0.068586 | $0.081607 | $0.081607 | $54,832 | - |
| Apr-25 2024 | $0.081607 | $0.08123 | $0.093009 | $0.092146 | $34,129 | - |
| Apr-24 2024 | $0.092146 | $0.091553 | $0.100392 | $0.096027 | $29,529 | - |
| Apr-23 2024 | $0.095886 | $0.095886 | $0.102516 | $0.102516 | $12,421 | - |
| Apr-22 2024 | $0.102516 | $0.100359 | $0.106452 | $0.101627 | $18,067 | - |
| Apr-21 2024 | $0.10224 | $0.10224 | $0.104361 | $0.102539 | $10,402 | - |
| Apr-20 2024 | $0.102451 | $0.095614 | $0.102844 | $0.09647 | $9,841 | - |
| Apr-19 2024 | $0.097586 | $0.089689 | $0.099358 | $0.096624 | $20,419 | - |
| Apr-18 2024 | $0.096624 | $0.090677 | $0.096777 | $0.090677 | $22,932 | - |
| Apr-17 2024 | $0.090792 | $0.074328 | $0.091578 | $0.07664 | $56,191 | - |
| Apr-16 2024 | $0.077522 | $0.074344 | $0.079508 | $0.075673 | $32,706 | - |
| Apr-15 2024 | $0.075431 | $0.07306 | $0.079888 | $0.074124 | $28,034 | - |
| Apr-14 2024 | $0.074124 | $0.071338 | $0.077476 | $0.075513 | $59,980 | - |
| Apr-13 2024 | $0.075485 | $0.072767 | $0.087307 | $0.085484 | $63,423 | - |