Market Cap $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.145975 | $0.145975 | $0.151015 | $0.148676 | $25,486 | - |
Apr-25 2024 | $0.147249 | $0.145886 | $0.150016 | $0.148449 | $48,387 | - |
Apr-24 2024 | $0.146632 | $0.145215 | $0.150671 | $0.146896 | $44,835 | - |
Apr-23 2024 | $0.146513 | $0.140866 | $0.149287 | $0.140866 | $74,297 | - |
Apr-22 2024 | $0.141441 | $0.140577 | $0.150407 | $0.150407 | $49,728 | - |
Apr-21 2024 | $0.150025 | $0.142865 | $0.151151 | $0.142865 | $77,445 | - |
Apr-20 2024 | $0.143041 | $0.143041 | $0.14704 | $0.144958 | $54,613 | - |
Apr-19 2024 | $0.143376 | $0.140152 | $0.143471 | $0.140969 | $58,263 | - |
Apr-18 2024 | $0.140254 | $0.140254 | $0.143841 | $0.142007 | $24,815 | - |
Apr-17 2024 | $0.141201 | $0.140128 | $0.143354 | $0.143354 | $17,964 | - |
Apr-16 2024 | $0.14275 | $0.14146 | $0.146469 | $0.142133 | $17,145 | - |
Apr-15 2024 | $0.141825 | $0.140119 | $0.144052 | $0.14095 | $39,647 | - |
Apr-14 2024 | $0.142057 | $0.140486 | $0.143541 | $0.141876 | $36,314 | - |
Apr-13 2024 | $0.143303 | $0.142542 | $0.151337 | $0.145862 | $50,128 | - |
Apr-12 2024 | $0.145834 | $0.140745 | $0.146344 | $0.141929 | $90,742 | - |