Cap Mercado $2.45T
2.26%
Volume 24h $127.92B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.150053 | $0.147442 | $0.151189 | $0.148741 | $30,022 | - |
May-08 2024 | $0.148942 | $0.14649 | $0.149926 | $0.149389 | $47,527 | - |
May-07 2024 | $0.148835 | $0.146315 | $0.150612 | $0.146315 | $42,419 | - |
May-06 2024 | $0.146512 | $0.146045 | $0.148812 | $0.147828 | $39,813 | - |
May-05 2024 | $0.148317 | $0.146408 | $0.150523 | $0.149427 | $46,367 | - |
May-04 2024 | $0.148715 | $0.148344 | $0.15076 | $0.150301 | $39,320 | - |
May-03 2024 | $0.150114 | $0.147705 | $0.150675 | $0.148317 | $28,612 | - |
May-02 2024 | $0.148808 | $0.148521 | $0.150634 | $0.149302 | $18,011 | - |
May-01 2024 | $0.149071 | $0.145641 | $0.150231 | $0.146256 | $32,514 | - |
Apr-30 2024 | $0.145758 | $0.143277 | $0.147506 | $0.146863 | $20,310 | - |
Apr-29 2024 | $0.145356 | $0.145356 | $0.148474 | $0.147452 | $42,892 | - |
Apr-28 2024 | $0.146657 | $0.145943 | $0.150516 | $0.148209 | $27,863 | - |
Apr-27 2024 | $0.147597 | $0.146655 | $0.149498 | $0.146655 | $27,996 | - |
Apr-26 2024 | $0.145975 | $0.145975 | $0.151015 | $0.148676 | $25,486 | - |
Apr-25 2024 | $0.147249 | $0.145886 | $0.150016 | $0.148449 | $48,387 | - |