Cap Mercado $2.78T
0.35%
Volume 24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| May-01 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-30 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-29 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-28 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-27 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-26 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-25 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-24 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-23 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-22 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-21 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-20 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-19 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-18 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |