時価総額 $2.41T
3.64%
ボリューム24h $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
硬貨
26.963
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.148808 | $0.148521 | $0.150634 | $0.149302 | $18,011 | - |
| May-01 2024 | $0.149071 | $0.145641 | $0.150231 | $0.146256 | $32,514 | - |
| Apr-30 2024 | $0.145758 | $0.143277 | $0.147506 | $0.146863 | $20,310 | - |
| Apr-29 2024 | $0.145356 | $0.145356 | $0.148474 | $0.147452 | $42,892 | - |
| Apr-28 2024 | $0.146657 | $0.145943 | $0.150516 | $0.148209 | $27,863 | - |
| Apr-27 2024 | $0.147597 | $0.146655 | $0.149498 | $0.146655 | $27,996 | - |
| Apr-26 2024 | $0.145975 | $0.145975 | $0.151015 | $0.148676 | $25,486 | - |
| Apr-25 2024 | $0.147249 | $0.145886 | $0.150016 | $0.148449 | $48,387 | - |
| Apr-24 2024 | $0.146632 | $0.145215 | $0.150671 | $0.146896 | $44,835 | - |
| Apr-23 2024 | $0.146513 | $0.140866 | $0.149287 | $0.140866 | $74,297 | - |
| Apr-22 2024 | $0.141441 | $0.140577 | $0.150407 | $0.150407 | $49,728 | - |
| Apr-21 2024 | $0.150025 | $0.142865 | $0.151151 | $0.142865 | $77,445 | - |
| Apr-20 2024 | $0.143041 | $0.143041 | $0.14704 | $0.144958 | $54,613 | - |
| Apr-19 2024 | $0.143376 | $0.140152 | $0.143471 | $0.140969 | $58,263 | - |
| Apr-18 2024 | $0.140254 | $0.140254 | $0.143841 | $0.142007 | $24,815 | - |