시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.147597 | $0.146655 | $0.149498 | $0.146655 | $27,996 | - |
| Apr-26 2024 | $0.145975 | $0.145975 | $0.151015 | $0.148676 | $25,486 | - |
| Apr-25 2024 | $0.147249 | $0.145886 | $0.150016 | $0.148449 | $48,387 | - |
| Apr-24 2024 | $0.146632 | $0.145215 | $0.150671 | $0.146896 | $44,835 | - |
| Apr-23 2024 | $0.146513 | $0.140866 | $0.149287 | $0.140866 | $74,297 | - |
| Apr-22 2024 | $0.141441 | $0.140577 | $0.150407 | $0.150407 | $49,728 | - |
| Apr-21 2024 | $0.150025 | $0.142865 | $0.151151 | $0.142865 | $77,445 | - |
| Apr-20 2024 | $0.143041 | $0.143041 | $0.14704 | $0.144958 | $54,613 | - |
| Apr-19 2024 | $0.143376 | $0.140152 | $0.143471 | $0.140969 | $58,263 | - |
| Apr-18 2024 | $0.140254 | $0.140254 | $0.143841 | $0.142007 | $24,815 | - |
| Apr-17 2024 | $0.141201 | $0.140128 | $0.143354 | $0.143354 | $17,964 | - |
| Apr-16 2024 | $0.14275 | $0.14146 | $0.146469 | $0.142133 | $17,145 | - |
| Apr-15 2024 | $0.141825 | $0.140119 | $0.144052 | $0.14095 | $39,647 | - |
| Apr-14 2024 | $0.142057 | $0.140486 | $0.143541 | $0.141876 | $36,314 | - |
| Apr-13 2024 | $0.143303 | $0.142542 | $0.151337 | $0.145862 | $50,128 | - |