Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.150114 | $0.147705 | $0.150675 | $0.148317 | $28,612 | - |
May-02 2024 | $0.148808 | $0.148521 | $0.150634 | $0.149302 | $18,011 | - |
May-01 2024 | $0.149071 | $0.145641 | $0.150231 | $0.146256 | $32,514 | - |
Apr-30 2024 | $0.145758 | $0.143277 | $0.147506 | $0.146863 | $20,310 | - |
Apr-29 2024 | $0.145356 | $0.145356 | $0.148474 | $0.147452 | $42,892 | - |
Apr-28 2024 | $0.146657 | $0.145943 | $0.150516 | $0.148209 | $27,863 | - |
Apr-27 2024 | $0.147597 | $0.146655 | $0.149498 | $0.146655 | $27,996 | - |
Apr-26 2024 | $0.145975 | $0.145975 | $0.151015 | $0.148676 | $25,486 | - |
Apr-25 2024 | $0.147249 | $0.145886 | $0.150016 | $0.148449 | $48,387 | - |
Apr-24 2024 | $0.146632 | $0.145215 | $0.150671 | $0.146896 | $44,835 | - |
Apr-23 2024 | $0.146513 | $0.140866 | $0.149287 | $0.140866 | $74,297 | - |
Apr-22 2024 | $0.141441 | $0.140577 | $0.150407 | $0.150407 | $49,728 | - |
Apr-21 2024 | $0.150025 | $0.142865 | $0.151151 | $0.142865 | $77,445 | - |
Apr-20 2024 | $0.143041 | $0.143041 | $0.14704 | $0.144958 | $54,613 | - |
Apr-19 2024 | $0.143376 | $0.140152 | $0.143471 | $0.140969 | $58,263 | - |