Market Cap $2.31T
4.02%
Volume 24h $181.00B
14.85%
BTC % 53.69%
-0.37%
ETH % 12.8%
1.4%
Coins
28.804
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00152581 | $0.00148347 | $0.00169725 | $0.00166953 | $5,983 | - |
Sep-17 2024 | $0.00168646 | $0.00156497 | $0.0017977 | $0.00167437 | $21,192 | - |
Sep-16 2024 | $0.00160819 | $0.00139116 | $0.00186538 | $0.00151128 | $97,662 | - |
Sep-15 2024 | $0.00150244 | $0.00135257 | $0.0015558 | $0.00135257 | $6,693 | - |
Sep-14 2024 | $0.00138555 | $0.00124737 | $0.00141185 | $0.00124997 | $8,902 | - |
Sep-13 2024 | $0.00126435 | $0.00123372 | $0.00127819 | $0.00127819 | $2,388 | - |
Sep-12 2024 | $0.0012674 | $0.00124914 | $0.00136203 | $0.00130617 | $4,206 | - |
Sep-11 2024 | $0.00130357 | $0.00126171 | $0.00140131 | $0.00140131 | $7,428 | - |
Sep-10 2024 | $0.00139103 | $0.00135187 | $0.00144893 | $0.00139721 | $6,662 | - |
Sep-09 2024 | $0.00139651 | $0.00136449 | $0.00155773 | $0.00148312 | $7,696 | - |
Sep-08 2024 | $0.00148312 | $0.00141932 | $0.0016364 | $0.0015575 | $6,174 | - |
Sep-07 2024 | $0.00153731 | $0.00140221 | $0.00156677 | $0.00141684 | $5,218 | - |
Sep-06 2024 | $0.0014187 | $0.00126905 | $0.00152926 | $0.00152926 | $2,711 | - |
Sep-05 2024 | $0.00153613 | $0.00148353 | $0.00154949 | $0.00152245 | $2,028 | - |
Sep-04 2024 | $0.00151657 | $0.00151356 | $0.00162115 | $0.00160027 | $4,194 | - |