Market Cap $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.011186 | $0.011105 | $0.01138 | $0.011324 | $185,483 | - |
May-05 2024 | $0.011206 | $0.011206 | $0.011588 | $0.011367 | $183,714 | - |
May-04 2024 | $0.011313 | $0.011313 | $0.011663 | $0.011568 | $182,406 | - |
May-03 2024 | $0.011598 | $0.010677 | $0.011598 | $0.010758 | $210,423 | - |
May-02 2024 | $0.010686 | $0.01062 | $0.010931 | $0.010756 | $188,121 | - |
May-01 2024 | $0.010845 | $0.010367 | $0.010921 | $0.010823 | $15,215 | - |
Apr-30 2024 | $0.010808 | $0.010794 | $0.012012 | $0.011997 | $31,931 | - |
Apr-29 2024 | $0.01205 | $0.011813 | $0.012554 | $0.012487 | $25,671 | - |
Apr-28 2024 | $0.012537 | $0.012322 | $0.012902 | $0.012322 | $65,645 | - |
Apr-27 2024 | $0.01232 | $0.011914 | $0.012451 | $0.012296 | $71,696 | - |
Apr-26 2024 | $0.012187 | $0.012142 | $0.012861 | $0.012806 | $326,510 | - |
Apr-25 2024 | $0.012924 | $0.012322 | $0.0131 | $0.012727 | $383,899 | - |
Apr-24 2024 | $0.012494 | $0.012494 | $0.013479 | $0.01299 | $338,541 | - |
Apr-23 2024 | $0.013029 | $0.01238 | $0.013302 | $0.012607 | $388,681 | - |
Apr-22 2024 | $0.012599 | $0.012112 | $0.012619 | $0.012147 | $388,569 | - |