Cap Mercato $2.27T -2.86%
Volume 24o $212.12B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.010845 $0.010367 $0.010921 $0.010823 $15,215 -
Apr-30 2024 $0.010808 $0.010794 $0.012012 $0.011997 $31,931 -
Apr-29 2024 $0.01205 $0.011813 $0.012554 $0.012487 $25,671 -
Apr-28 2024 $0.012537 $0.012322 $0.012902 $0.012322 $65,645 -
Apr-27 2024 $0.01232 $0.011914 $0.012451 $0.012296 $71,696 -
Apr-26 2024 $0.012187 $0.012142 $0.012861 $0.012806 $326,510 -
Apr-25 2024 $0.012924 $0.012322 $0.0131 $0.012727 $383,899 -
Apr-24 2024 $0.012494 $0.012494 $0.013479 $0.01299 $338,541 -
Apr-23 2024 $0.013029 $0.01238 $0.013302 $0.012607 $388,681 -
Apr-22 2024 $0.012599 $0.012112 $0.012619 $0.012147 $388,569 -
Apr-21 2024 $0.012004 $0.011983 $0.012613 $0.012239 $380,656 -
Apr-20 2024 $0.012044 $0.011703 $0.012057 $0.011828 $396,355 -
Apr-19 2024 $0.011827 $0.011305 $0.011885 $0.011579 $409,940 -
Apr-18 2024 $0.011458 $0.011217 $0.011758 $0.01151 $401,890 -
Apr-17 2024 $0.011399 $0.011347 $0.011735 $0.011598 $376,917 -

Analisi storica e di mercato del prezzo di TribeOne (HAKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1017 giorni, dal giorno 20-07-2021.