Cap Mercado $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Moedas
26.686
+23
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.011458 | $0.011217 | $0.011758 | $0.01151 | $401,890 | - |
Apr-17 2024 | $0.011399 | $0.011347 | $0.011735 | $0.011598 | $376,917 | - |
Apr-16 2024 | $0.011605 | $0.011247 | $0.011605 | $0.011514 | $25,943 | - |
Apr-15 2024 | $0.01158 | $0.011267 | $0.012448 | $0.012012 | $49,875 | - |
Apr-14 2024 | $0.011965 | $0.011518 | $0.0121 | $0.01172 | $24,471 | - |
Apr-13 2024 | $0.011971 | $0.010786 | $0.013191 | $0.012944 | $43,087 | - |
Apr-12 2024 | $0.012947 | $0.012823 | $0.014581 | $0.01436 | $116,891 | - |
Apr-11 2024 | $0.014284 | $0.014238 | $0.014503 | $0.014348 | $153,038 | - |
Apr-10 2024 | $0.01425 | $0.014152 | $0.014424 | $0.014395 | $249,779 | - |
Apr-09 2024 | $0.014257 | $0.014204 | $0.015249 | $0.015188 | $264,349 | - |
Apr-08 2024 | $0.015206 | $0.014113 | $0.015491 | $0.014267 | $282,211 | - |
Apr-07 2024 | $0.014229 | $0.014016 | $0.014309 | $0.014016 | $279,294 | - |
Apr-06 2024 | $0.014043 | $0.013844 | $0.014233 | $0.014065 | $255,720 | - |
Apr-05 2024 | $0.013982 | $0.013856 | $0.014206 | $0.014206 | $278,815 | - |
Apr-04 2024 | $0.014162 | $0.014039 | $0.014488 | $0.014039 | $249,367 | - |