時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010808 | $0.010794 | $0.012012 | $0.011997 | $31,931 | - |
| Apr-29 2024 | $0.01205 | $0.011813 | $0.012554 | $0.012487 | $25,671 | - |
| Apr-28 2024 | $0.012537 | $0.012322 | $0.012902 | $0.012322 | $65,645 | - |
| Apr-27 2024 | $0.01232 | $0.011914 | $0.012451 | $0.012296 | $71,696 | - |
| Apr-26 2024 | $0.012187 | $0.012142 | $0.012861 | $0.012806 | $326,510 | - |
| Apr-25 2024 | $0.012924 | $0.012322 | $0.0131 | $0.012727 | $383,899 | - |
| Apr-24 2024 | $0.012494 | $0.012494 | $0.013479 | $0.01299 | $338,541 | - |
| Apr-23 2024 | $0.013029 | $0.01238 | $0.013302 | $0.012607 | $388,681 | - |
| Apr-22 2024 | $0.012599 | $0.012112 | $0.012619 | $0.012147 | $388,569 | - |
| Apr-21 2024 | $0.012004 | $0.011983 | $0.012613 | $0.012239 | $380,656 | - |
| Apr-20 2024 | $0.012044 | $0.011703 | $0.012057 | $0.011828 | $396,355 | - |
| Apr-19 2024 | $0.011827 | $0.011305 | $0.011885 | $0.011579 | $409,940 | - |
| Apr-18 2024 | $0.011458 | $0.011217 | $0.011758 | $0.01151 | $401,890 | - |
| Apr-17 2024 | $0.011399 | $0.011347 | $0.011735 | $0.011598 | $376,917 | - |
| Apr-16 2024 | $0.011605 | $0.011247 | $0.011605 | $0.011514 | $25,943 | - |