Cap Mercado $2.59T
0.75%
Volumen 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TribeOne (HAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.012599 | $0.012112 | $0.012619 | $0.012147 | $388,569 | - |
| Apr-21 2024 | $0.012004 | $0.011983 | $0.012613 | $0.012239 | $380,656 | - |
| Apr-20 2024 | $0.012044 | $0.011703 | $0.012057 | $0.011828 | $396,355 | - |
| Apr-19 2024 | $0.011827 | $0.011305 | $0.011885 | $0.011579 | $409,940 | - |
| Apr-18 2024 | $0.011458 | $0.011217 | $0.011758 | $0.01151 | $401,890 | - |
| Apr-17 2024 | $0.011399 | $0.011347 | $0.011735 | $0.011598 | $376,917 | - |
| Apr-16 2024 | $0.011605 | $0.011247 | $0.011605 | $0.011514 | $25,943 | - |
| Apr-15 2024 | $0.01158 | $0.011267 | $0.012448 | $0.012012 | $49,875 | - |
| Apr-14 2024 | $0.011965 | $0.011518 | $0.0121 | $0.01172 | $24,471 | - |
| Apr-13 2024 | $0.011971 | $0.010786 | $0.013191 | $0.012944 | $43,087 | - |
| Apr-12 2024 | $0.012947 | $0.012823 | $0.014581 | $0.01436 | $116,891 | - |
| Apr-11 2024 | $0.014284 | $0.014238 | $0.014503 | $0.014348 | $153,038 | - |
| Apr-10 2024 | $0.01425 | $0.014152 | $0.014424 | $0.014395 | $249,779 | - |
| Apr-09 2024 | $0.014257 | $0.014204 | $0.015249 | $0.015188 | $264,349 | - |
| Apr-08 2024 | $0.015206 | $0.014113 | $0.015491 | $0.014267 | $282,211 | - |