Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
TribeOne (HAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010845 | $0.010367 | $0.010921 | $0.010823 | $15,215 | - |
| Apr-30 2024 | $0.010808 | $0.010794 | $0.012012 | $0.011997 | $31,931 | - |
| Apr-29 2024 | $0.01205 | $0.011813 | $0.012554 | $0.012487 | $25,671 | - |
| Apr-28 2024 | $0.012537 | $0.012322 | $0.012902 | $0.012322 | $65,645 | - |
| Apr-27 2024 | $0.01232 | $0.011914 | $0.012451 | $0.012296 | $71,696 | - |
| Apr-26 2024 | $0.012187 | $0.012142 | $0.012861 | $0.012806 | $326,510 | - |
| Apr-25 2024 | $0.012924 | $0.012322 | $0.0131 | $0.012727 | $383,899 | - |
| Apr-24 2024 | $0.012494 | $0.012494 | $0.013479 | $0.01299 | $338,541 | - |
| Apr-23 2024 | $0.013029 | $0.01238 | $0.013302 | $0.012607 | $388,681 | - |
| Apr-22 2024 | $0.012599 | $0.012112 | $0.012619 | $0.012147 | $388,569 | - |
| Apr-21 2024 | $0.012004 | $0.011983 | $0.012613 | $0.012239 | $380,656 | - |
| Apr-20 2024 | $0.012044 | $0.011703 | $0.012057 | $0.011828 | $396,355 | - |
| Apr-19 2024 | $0.011827 | $0.011305 | $0.011885 | $0.011579 | $409,940 | - |
| Apr-18 2024 | $0.011458 | $0.011217 | $0.011758 | $0.01151 | $401,890 | - |
| Apr-17 2024 | $0.011399 | $0.011347 | $0.011735 | $0.011598 | $376,917 | - |