Market Cap $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Coins
26.775
+44
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00458133 | $0.00456022 | $0.00460306 | $0.00456022 | $83,572 | - |
Apr-21 2024 | $0.00457077 | $0.00456213 | $0.00459167 | $0.00456213 | $46,798 | - |
Apr-20 2024 | $0.00456128 | $0.00456092 | $0.00458169 | $0.00457237 | $80,191 | - |
Apr-19 2024 | $0.00456242 | $0.00419293 | $0.00457225 | $0.00419293 | $96,158 | - |
Apr-18 2024 | $0.0041916 | $0.00418199 | $0.00425166 | $0.00422009 | $138,216 | - |
Apr-17 2024 | $0.00424006 | $0.00417316 | $0.00425162 | $0.00421161 | $139,396 | - |
Apr-16 2024 | $0.0042515 | $0.00418151 | $0.00425239 | $0.00420067 | $135,554 | - |
Apr-15 2024 | $0.00420074 | $0.00417171 | $0.00425265 | $0.00422451 | $140,646 | - |
Apr-14 2024 | $0.00424245 | $0.00417183 | $0.00425219 | $0.00424526 | $137,710 | - |
Apr-13 2024 | $0.00423583 | $0.00418094 | $0.00425089 | $0.00420078 | $139,618 | - |
Apr-12 2024 | $0.00418097 | $0.00416823 | $0.00425127 | $0.00421096 | $137,962 | - |
Apr-11 2024 | $0.00421142 | $0.00417965 | $0.00425042 | $0.00422985 | $135,824 | - |
Apr-10 2024 | $0.00417057 | $0.00416925 | $0.00424996 | $0.00421858 | $140,270 | - |
Apr-09 2024 | $0.00424865 | $0.00417883 | $0.00425003 | $0.00421988 | $137,939 | - |
Apr-08 2024 | $0.00417962 | $0.0041693 | $0.00424134 | $0.00417946 | $139,431 | - |