Cap Mercado $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TURBOCHAIN (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0048001 | $0.00473179 | $0.00533816 | $0.00488353 | $152,063 | - |
| May-01 2024 | $0.00485257 | $0.00485257 | $0.0060444 | $0.00573384 | $165,343 | - |
| Apr-30 2024 | $0.00582436 | $0.0056709 | $0.00607617 | $0.00577839 | $176,804 | - |
| Apr-29 2024 | $0.00575827 | $0.00572159 | $0.00593058 | $0.00574813 | $184,871 | - |
| Apr-28 2024 | $0.00577836 | $0.00574807 | $0.00587731 | $0.00581675 | $172,165 | - |
| Apr-27 2024 | $0.0058859 | $0.00501825 | $0.00620832 | $0.00501825 | $120,991 | - |
| Apr-26 2024 | $0.00501963 | $0.00483993 | $0.00507897 | $0.00487922 | $125,798 | - |
| Apr-25 2024 | $0.00489051 | $0.00481837 | $0.00512869 | $0.00491827 | $155,519 | - |
| Apr-24 2024 | $0.00507804 | $0.00458988 | $0.00541036 | $0.00458988 | $135,208 | - |
| Apr-23 2024 | $0.00459044 | $0.00458078 | $0.00460396 | $0.00460234 | $88,453 | - |
| Apr-22 2024 | $0.00458133 | $0.00456022 | $0.00460306 | $0.00456022 | $83,572 | - |
| Apr-21 2024 | $0.00457077 | $0.00456213 | $0.00459167 | $0.00456213 | $46,798 | - |
| Apr-20 2024 | $0.00456128 | $0.00456092 | $0.00458169 | $0.00457237 | $80,191 | - |
| Apr-19 2024 | $0.00456242 | $0.00419293 | $0.00457225 | $0.00419293 | $96,158 | - |
| Apr-18 2024 | $0.0041916 | $0.00418199 | $0.00425166 | $0.00422009 | $138,216 | - |