Market Cap $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00208721 | $0.00183844 | $0.00208998 | $0.00184111 | $190,718 | - |
May-02 2024 | $0.00184056 | $0.00171149 | $0.001847 | $0.00176023 | $173,875 | - |
May-01 2024 | $0.00174589 | $0.0016202 | $0.00188958 | $0.0016685 | $150,453 | - |
Apr-30 2024 | $0.0016608 | $0.00160084 | $0.00178736 | $0.00176869 | $168,328 | - |
Apr-29 2024 | $0.00176818 | $0.001664 | $0.00181365 | $0.00177798 | $154,157 | - |
Apr-28 2024 | $0.00181627 | $0.00181627 | $0.00195531 | $0.00188258 | $122,969 | - |
Apr-27 2024 | $0.00189044 | $0.00189044 | $0.00202074 | $0.00202074 | $157,869 | - |
Apr-26 2024 | $0.00200685 | $0.00196326 | $0.00209398 | $0.00202181 | $213,626 | - |
Apr-25 2024 | $0.0020266 | $0.00182878 | $0.0020266 | $0.00186276 | $234,352 | - |