Cap Mercado $2.54T
3.48%
Volumen 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DOVU (DOVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00200884 | $0.00199743 | $0.00209574 | $0.00209574 | $192,987 | - |
| May-03 2024 | $0.00208721 | $0.00183844 | $0.00208998 | $0.00184111 | $190,718 | - |
| May-02 2024 | $0.00184056 | $0.00171149 | $0.001847 | $0.00176023 | $173,875 | - |
| May-01 2024 | $0.00174589 | $0.0016202 | $0.00188958 | $0.0016685 | $150,453 | - |
| Apr-30 2024 | $0.0016608 | $0.00160084 | $0.00178736 | $0.00176869 | $168,328 | - |
| Apr-29 2024 | $0.00176818 | $0.001664 | $0.00181365 | $0.00177798 | $154,157 | - |
| Apr-28 2024 | $0.00181627 | $0.00181627 | $0.00195531 | $0.00188258 | $122,969 | - |
| Apr-27 2024 | $0.00189044 | $0.00189044 | $0.00202074 | $0.00202074 | $157,869 | - |
| Apr-26 2024 | $0.00200685 | $0.00196326 | $0.00209398 | $0.00202181 | $213,626 | - |
| Apr-25 2024 | $0.0020266 | $0.00182878 | $0.0020266 | $0.00186276 | $234,352 | - |