時価総額 $2.25T
-0.5%
ボリューム24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
硬貨
34.665
取引所
204
ライブ
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOVU (DOVU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 759 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00223826 | $0.00214297 | $0.00225159 | $0.00219325 | $27,710 | - |
| May-22 2026 | $0.00222914 | $0.00221482 | $0.00226108 | $0.00224279 | $90,246 | - |
| May-21 2026 | $0.00224271 | $0.00215556 | $0.00238911 | $0.00236383 | $183,885 | - |
| May-20 2026 | $0.00236708 | $0.00233015 | $0.00236708 | $0.00234294 | $9,688 | - |
| May-19 2026 | $0.00235387 | $0.00233774 | $0.00240548 | $0.00240208 | $62,324 | - |
| May-18 2026 | $0.00236276 | $0.00236276 | $0.00259344 | $0.00257428 | $83,416 | - |
| May-17 2026 | $0.00258341 | $0.00256635 | $0.00264084 | $0.00264084 | $30,858 | - |
| May-16 2026 | $0.00263801 | $0.00255989 | $0.00268117 | $0.00268117 | $5,160 | - |
| May-15 2026 | $0.00269088 | $0.00262186 | $0.00274259 | $0.00272475 | $76,151 | - |
| May-14 2026 | $0.0027366 | $0.00257467 | $0.00282139 | $0.00259978 | $52,177 | - |
| May-13 2026 | $0.00259219 | $0.00256934 | $0.00263062 | $0.00262559 | $19,619 | - |
| May-12 2026 | $0.00262172 | $0.00253864 | $0.00277245 | $0.00277245 | $63,072 | - |
| May-11 2026 | $0.00278648 | $0.00275766 | $0.0029299 | $0.0029299 | $53,856 | - |
| May-10 2026 | $0.00294402 | $0.00280219 | $0.0029491 | $0.00280219 | $48,273 | - |
| May-09 2026 | $0.00282645 | $0.00273169 | $0.00287546 | $0.00277976 | $38,717 | - |