Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00301054 | $0.00300537 | $0.00309553 | $0.00303984 | $5,815 | - |
| Apr-27 2026 | $0.00303911 | $0.00303911 | $0.00329884 | $0.00328276 | $26,269 | - |
| Apr-26 2026 | $0.00323546 | $0.00296064 | $0.00329897 | $0.00296563 | $42,158 | - |
| Apr-25 2026 | $0.00296565 | $0.00279882 | $0.00296565 | $0.00279882 | $17,337 | - |
| Apr-24 2026 | $0.00281256 | $0.00262856 | $0.0028328 | $0.00268857 | $10,126 | - |
| Apr-23 2026 | $0.00266003 | $0.00253073 | $0.00268618 | $0.00253073 | $7,019 | - |
| Apr-22 2026 | $0.00257742 | $0.00251334 | $0.00262477 | $0.00258942 | $6,633 | - |
| Apr-21 2026 | $0.00256831 | $0.00249939 | $0.00258107 | $0.00249939 | $5,203 | - |
| Apr-20 2026 | $0.00250046 | $0.00242279 | $0.00252162 | $0.00242279 | $7,483 | - |
| Apr-19 2026 | $0.00241223 | $0.00241223 | $0.00246577 | $0.00245263 | $5,274 | - |
| Apr-18 2026 | $0.00245258 | $0.00244216 | $0.00256075 | $0.0024989 | $10,511 | - |
| Apr-17 2026 | $0.00254691 | $0.00249847 | $0.00265998 | $0.00252957 | $13,650 | - |
| Apr-16 2026 | $0.00248374 | $0.00240954 | $0.00255407 | $0.00240954 | $16,763 | - |
| Apr-15 2026 | $0.00245797 | $0.00239551 | $0.00245797 | $0.00241356 | $4,501 | - |
| Apr-14 2026 | $0.00241534 | $0.00238252 | $0.00247255 | $0.00247255 | $12,369 | - |