Cap Mercado $2.65T
0.88%
Volume 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00235387 | $0.00233774 | $0.00240548 | $0.00240208 | $62,324 | - |
| May-18 2026 | $0.00236276 | $0.00236276 | $0.00259344 | $0.00257428 | $83,416 | - |
| May-17 2026 | $0.00258341 | $0.00256635 | $0.00264084 | $0.00264084 | $30,858 | - |
| May-16 2026 | $0.00263801 | $0.00255989 | $0.00268117 | $0.00268117 | $5,160 | - |
| May-15 2026 | $0.00269088 | $0.00262186 | $0.00274259 | $0.00272475 | $76,151 | - |
| May-14 2026 | $0.0027366 | $0.00257467 | $0.00282139 | $0.00259978 | $52,177 | - |
| May-13 2026 | $0.00259219 | $0.00256934 | $0.00263062 | $0.00262559 | $19,619 | - |
| May-12 2026 | $0.00262172 | $0.00253864 | $0.00277245 | $0.00277245 | $63,072 | - |
| May-11 2026 | $0.00278648 | $0.00275766 | $0.0029299 | $0.0029299 | $53,856 | - |
| May-10 2026 | $0.00294402 | $0.00280219 | $0.0029491 | $0.00280219 | $48,273 | - |
| May-09 2026 | $0.00282645 | $0.00273169 | $0.00287546 | $0.00277976 | $38,717 | - |
| May-08 2026 | $0.00279738 | $0.00271146 | $0.00280463 | $0.00273595 | $15,538 | - |
| May-07 2026 | $0.00274184 | $0.00272322 | $0.0028158 | $0.0028158 | $42,427 | - |
| May-06 2026 | $0.0028151 | $0.00275991 | $0.00285823 | $0.00276045 | $22,424 | - |
| May-05 2026 | $0.002762 | $0.00273369 | $0.00281711 | $0.0027359 | $57,860 | - |