Cap Mercado $2.48T
1.57%
Volume 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00208721 | $0.00183844 | $0.00208998 | $0.00184111 | $190,718 | - |
| May-02 2024 | $0.00184056 | $0.00171149 | $0.001847 | $0.00176023 | $173,875 | - |
| May-01 2024 | $0.00174589 | $0.0016202 | $0.00188958 | $0.0016685 | $150,453 | - |
| Apr-30 2024 | $0.0016608 | $0.00160084 | $0.00178736 | $0.00176869 | $168,328 | - |
| Apr-29 2024 | $0.00176818 | $0.001664 | $0.00181365 | $0.00177798 | $154,157 | - |
| Apr-28 2024 | $0.00181627 | $0.00181627 | $0.00195531 | $0.00188258 | $122,969 | - |
| Apr-27 2024 | $0.00189044 | $0.00189044 | $0.00202074 | $0.00202074 | $157,869 | - |
| Apr-26 2024 | $0.00200685 | $0.00196326 | $0.00209398 | $0.00202181 | $213,626 | - |
| Apr-25 2024 | $0.0020266 | $0.00182878 | $0.0020266 | $0.00186276 | $234,352 | - |