Cap Mercato €2.21T
0.33%
Volume 24o €67.67B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Googly Cat
5151
GOOGLY
|
€0.003680 | - | -24.42% | -33% |
30g 402.63%
60g 258.03%
90g 258.03%
|
Open €0.00482776
Min. €0.00367988
Mass. €0.00489098
|
€18.97K 5.15M GOOGLY | - |
|
|
| 5152 |
BovineVerse Token
5152
BVT
|
€0.007449 | 0.18% | -1.97% | -18.37% |
30g -79.41%
60g 506.78%
90g 460.33%
|
Open €0.00753268
Min. €0.00728513
Mass. €0.0078207
|
€19.07K 2.56M BVT | - |
|
|
| 5153 |
Cronos ID
5153
CROID
|
€0.138546 | -0.25% | -0.84% | -6.76% |
30g -29.55%
60g -35.61%
90g 14.62%
|
Open €0.139861
Min. €0.137967
Mass. €0.139861
|
€18.65K 134.65K CROID | - |
|
|
| 5154 |
DOGECUBE
5154
DOGECUBE
|
€0.000093 | -0.01% | -1.46% | -0.09% |
30g -34.81%
60g 95.14%
90g 142.44%
|
Open €0.00009652
Min. €0.00009313
Mass. €0.00009657
|
€18.82K 201.79M DOGECUBE | - |
|
|
| 5155 |
Metastrike
5155
MTS
|
€0.007429 | 1.58% | -1.41% | -1.39% |
30g -27.34%
60g -57.3%
90g -48.21%
|
Open €0.00761121
Min. €0.00729142
Mass. €0.00761121
|
€19.53K 2.63M MTS | - |
|
|
| 5156 |
UniDexAI
5156
UNIDEXAI
|
€0.532349 | - | -11.73% | -72.76% |
30g -84.61%
60g -86.06%
90g -93.91%
|
Open €0.584126
Min. €0.503112
Mass. €0.607606
|
€14.26K 26.78K UNIDEXAI | - |
|
|
| 5157 |
Frontrow
5157
FRR
|
€0.000053 | -0.37% | -8.66% | -3.64% |
30g -48.7%
60g -75.03%
90g -62.57%
|
Open €0.00005819
Min. €0.00005326
Mass. €0.00005844
|
€18.96K 355.89M FRR | - |
|
|
| 5158 |
Stader sFTMX
5158
SFTMX
|
€0.736478 | -0.33% | -3% | 3.92% |
30g -23.38%
60g -13.09%
90g 88.11%
|
Open €0.737283
Min. €0.736478
Mass. €0.761334
|
€19.50K 26.47K SFTMX | - |
|
|
| 5159 |
99Starz
5159
STZ
|
€0.022790 | -0.82% | 100.44% | 43.57% |
30g 13.28%
60g 34.91%
90g 38.27%
|
Open €0.011367
Min. €0.011177
Mass. €0.02298
|
€19.17K 841.18K STZ | - |
|
|
| 5160 |
Mimir Token
5160
MIMIR
|
€0.002117 | -0.18% | 4.47% | 2.06% |
30g -10.68%
60g -13.55%
90g -36.88%
|
Open €0.00205702
Min. €0.00194727
Mass. €0.00212232
|
€18.86K 8.91M MIMIR | - |
|
|
| 5161 |
Gay Pepe
5161
GAYPEPE
|
€0.00000043 | -0.61% | 9.21% | 15.61% |
30g -17.51%
60g -13.21%
90g 250.68%
|
Open €0.0000003933
Min. €0.0000003868
Mass. €0.0000004425
|
€17.56K 41.24B GAYPEPE | - |
|
|
| 5162 |
Bikerush
5162
BRT
|
€0.000052 | -3.07% | 5.78% | -10.93% |
30g -36.32%
60g -92.87%
90g -92.22%
|
Open €0.00004879
Min. €0.0000485
Mass. €0.00005406
|
€19.55K 373.17M BRT | - |
|
|
| 5163 |
Empire Token
5163
EMPIRE
|
€0.000456 | -0.04% | 0.99% | 2.11% |
30g -10.74%
60g -54.8%
90g -25.28%
|
Open €0.00045204
Min. €0.00045129
Mass. €0.0004625
|
€18.51K 40.62M EMPIRE | - |
|
|
| 5164 |
Ethos Reserve Note
5164
ERN
|
€0.924770 | -0.02% | 0.15% | 0.18% |
30g 1.71%
60g 1.07%
90g 0.14%
|
Open €0.921815
Min. €0.921405
Mass. €0.925126
|
€18.28K 19.76K ERN | - |
|
|
| 5165 |
Stox
5165
STX
|
€0.008312 | -0.27% | -1.86% | 37.98% |
30g 6.66%
60g -38.34%
90g -24.8%
|
Open €0.00865572
Min. €0.0081606
Mass. €0.00900553
|
€18.90K 2.27M STX | - |
|
|
| 5166 |
Inter Stable Token
5166
IST
|
€0.926392 | - | 0.04% | 0.03% |
30g -0.05%
60g 0.17%
90g -0.04%
|
Open €0.926529
Min. €0.925488
Mass. €0.926529
|
€18.05K 19.48K IST | - |
|
|
| 5167 |
Hypersign identity
5167
HID
|
€0.037823 | 0.01% | -2.48% | -18.69% |
30g -22.44%
60g -42.64%
90g -34.06%
|
Open €0.039929
Min. €0.037267
Mass. €0.039929
|
€18.50K 489.10K HID | - |
|
|
| 5168 |
MOE
5168
MOE
|
€0.00000008 | 0.11% | -0.67% | -1.79% |
30g -24.82%
60g -39.75%
90g -28.09%
|
Open €0.0000000834
Min. €0.0000000825
Mass. €0.0000000834
|
€17.55K 212.49B MOE | - |
|
|
| 5169 |
Kiba Inu
5169
KIBA
|
€0.00000275 | - | 4.34% | -4.28% |
30g -37.56%
60g -50.93%
90g 22.46%
|
Open €0.0000026338
Min. €0.0000026338
Mass. €0.0000030151
|
€18.61K 6.76B KIBA | - |
|
|
| 5170 |
FrogSwap
5170
FROG
|
€0.065038 | 0.11% | 4.06% | 0.32% |
30g -26.62%
60g 483937781120.19%
90g 1371063726.47%
|
Open €0.062392
Min. €0.062084
Mass. €0.065285
|
€18.68K 287.24K FROG | - |
|
|
| 5171 |
Croatian FF Fan Token
5171
VATRENI
|
€0.515023 | 0.02% | 0.09% | 2.96% |
30g -27.1%
60g 93.83%
90g 125.71%
|
Open €0.514426
Min. €0.514252
Mass. €0.515034
|
€17.75K 34.46K VATRENI | - |
|
|
| 5172 |
Alpha AI
5172
ALPHA AI
|
€0.000264 | -0.62% | -3.81% | -37.33% |
30g -43.9%
60g -43.9%
90g -43.9%
|
Open €0.00026766
Min. €0.00026104
Mass. €0.00027499
|
€16.86K 63.93M ALPHA AI | - |
|
|
| 5173 |
Hepton
5173
HTE
|
€0.000704 | 0.81% | -3.05% | -14.99% |
30g -26.3%
60g -27.34%
90g -15.66%
|
Open €0.00076598
Min. €0.00069869
Mass. €0.00078424
|
€17.48K 24.81M HTE | - |
|
|
| 5174 |
Bobo
5174
BOBO
|
€0.0000000009 | - | -4.87% | -6.36% |
30g -20.89%
60g -58.23%
90g 180.31%
|
Open €927,750,000,000,000
Min. €927,750,000,000,000
Mass. €927,750,000,000,000
|
€18.34K 19.77T BOBO | - |
|
|
| 5175 |
Cute Cat Candle
5175
CCC
|
€0.0000000093 | -0.17% | 1.25% | -37.92% |
30g -50.52%
60g -50.52%
90g -50.52%
|
Open €0.0000000092775
Min. €0.0000000092775
Mass. €0.0000000092775
|
€18.45K 1.99T CCC | - |
|
|
| 5176 |
Nitro League
5176
NITRO
|
€0.001554 | -0.11% | -0.21% | -6.03% |
30g -27.63%
60g -55.52%
90g -45.63%
|
Open €0.00155707
Min. €0.00154951
Mass. €0.00156795
|
€18.23K 11.73M NITRO | - |
|
|
| 5177 |
BRC App
5177
BRCT
|
€0.007464 | -0.9% | -3.42% | -11.01% |
30g -40.64%
60g -68.83%
90g -46.8%
|
Open €0.0077493
Min. €0.00746426
Mass. €0.0077493
|
€18.32K 2.45M BRCT | - |
|
|
| 5178 |
CryptoArt.Ai
5178
CART
|
€0.003636 | 0.03% | 1.6% | -7.23% |
30g -7.37%
60g -30.12%
90g 11.31%
|
Open €0.00357537
Min. €0.00357251
Mass. €0.00371974
|
€18.29K 5.03M CART | - |
|
|
| 5179 |
TrumpCat
5179
TRUMPCAT
|
€0.000059 | -0.1% | 3.77% | -27.9% |
30g -96.3%
60g -96.3%
90g -96.3%
|
Open €0.00005501
Min. €0.00005501
Mass. €0.00006392
|
€18.11K 309.00M TRUMPCAT | - |
|
|
| 5180 |
BTEX
5180
BTEX
|
€0.031229 | 0.35% | -0.18% | 0.1% |
30g -33.14%
60g -48.86%
90g -53.16%
|
Open €0.031165
Min. €0.03105
Mass. €0.031424
|
€18.15K 581.18K BTEX | - |
|
|
| 5181 |
Taylor Swift
5181
SWIFTIES
|
€0.040685 | - | -3.55% | -13.16% |
30g -71%
60g -93.75%
90g -80.36%
|
Open €0.042658
Min. €0.035188
Mass. €0.044017
|
€18.12K 445.42K SWIFTIES | - |
|
|
| 5182 |
Emp Money
5182
EMP
|
€0.080694 | -0.05% | 1.07% | -3.22% |
30g -8.7%
60g -26.35%
90g 23.19%
|
Open €0.079238
Min. €0.079222
Mass. €0.081077
|
€18.76K 232.44K EMP | - |
|
|
| 5183 |
ParallelChain
5183
XPLL
|
€0.040428 | 0.03% | 1.26% | -16.15% |
30g -9.64%
60g -64.68%
90g -56.7%
|
Open €0.039875
Min. €0.038737
Mass. €0.041769
|
€18.09K 447.40K XPLL | - |
|
|
| 5184 |
DNAxCAT Token
5184
DXCT
|
€0.022429 | -0.2% | 0.55% | -1.46% |
30g -7.62%
60g -5.5%
90g -8.56%
|
Open €0.022281
Min. €0.022087
Mass. €0.022493
|
€17.86K 796.41K DXCT | - |
|
|
| 5185 |
Gems
5185
GEM
|
€0.000092 | 0.05% | 1.44% | -3.24% |
30g -16.4%
60g -29.5%
90g -3.5%
|
Open €0.00008995
Min. €0.00008992
Mass. €0.00009234
|
€17.66K 191.28M GEM | - |
|
|
| 5186 |
Parrot USD
5186
PAI
|
€0.936930 | - | 0.09% | 0.48% |
30g -0.36%
60g -0.25%
90g -1.32%
|
Open €0.93593
Min. €0.935785
Mass. €0.936929
|
€17.61K 18.79K PAI | - |
|
|
| 5187 |
Davos.xyz USD / Davos Protocol
5187
DUSD
|
€0.926540 | -0.15% | -0.06% | -0.02% |
30g -0.13%
60g -0.12%
90g 0.05%
|
Open €0.928338
Min. €0.926252
Mass. €0.928392
|
€17.94K 19.36K DUSD | - |
|
|
| 5188 |
Cradles
5188
CRDS
|
€0.077342 | 0.24% | -8.64% | -20.29% |
30g -43.16%
60g -44.06%
90g -17.7%
|
Open €0.080358
Min. €0.07032
Mass. €0.094263
|
€17.10K 221.15K CRDS | - |
|
|
| 5189 |
Nitroken
5189
NITO
|
€0.003898 | - | - | 5.01% |
30g -92.23%
60g -92.06%
90g -95.85%
|
Open €0.00389792
Min. €0.00389792
Mass. €0.00389792
|
€17.84K 4.58M NITO | - |
|
|
| 5190 |
QASH
5190
QASH
|
€0.021438 | -0.03% | 0.73% | -4.09% |
30g -13.83%
60g -16.09%
90g -17.67%
|
Open €0.020916
Min. €0.020916
Mass. €0.021745
|
€18.81K 877.60K QASH | - |
|
|
| 5191 |
Fronk
5191
FRONK
|
€0.00000001 | -0.72% | -1.28% | -1.37% |
30g -17.71%
60g -66.26%
90g -5.85%
|
Open €0.0000000139
Min. €0.0000000139
Mass. €0.0000000166
|
€18.01K 1.21T FRONK | - |
|
|
| 5192 |
YIN Finance
5192
YIN
|
€0.011265 | 0.12% | -7.17% | -13.15% |
30g -0.79%
60g 0.83%
90g 3.36%
|
Open €0.012139
Min. €0.011139
Mass. €0.012178
|
€18.06K 1.60M YIN | - |
|
|
| 5193 |
ViZion Protocol
5193
VIZION
|
€0.004666 | 0.05% | -0.95% | -11.34% |
30g -62.87%
60g -74.57%
90g -74.57%
|
Open €0.00468553
Min. €0.0045934
Mass. €0.00509724
|
€16.62K 3.56M VIZION | - |
|
|
| 5194 |
Satoshi Nakamoto
5194
SATOSHI
|
€0.744699 | 0.12% | -5.48% | -10.1% |
30g -33.62%
60g -24.84%
90g 70.35%
|
Open €0.787395
Min. €0.728879
Mass. €0.818578
|
€17.68K 23.74K SATOSHI | - |
|
|
| 5195 |
Majo
5195
MAJO
|
€0.027052 | 1.86% | -0.24% | -17.16% |
30g -49.66%
60g -54.21%
90g -23.89%
|
Open €0.026929
Min. €0.025896
Mass. €0.027207
|
€17.25K 637.57K MAJO | - |
|
|
| 5196 |
DOS Network
5196
DOS
|
€0.001476 | -2.87% | -5.91% | 41.5% |
30g -13.36%
60g -16.07%
90g -18.25%
|
Open €0.00157447
Min. €0.00147632
Mass. €0.00168077
|
€17.73K 12.01M DOS | - |
|
|
| 5197 |
Colana / DogeCola
5197
COL
|
€0.005066 | -0.23% | -8.18% | 6.04% |
30g -49.7%
60g -84.95%
90g -49.67%
|
Open €0.00541978
Min. €0.00497977
Mass. €0.00551717
|
€17.44K 3.44M COL | - |
|
|
| 5198 |
VinDax Coin
5198
VD
|
€0.011284 | 0.1% | -2.24% | -4.53% |
30g -14.08%
60g -18.56%
90g 25.06%
|
Open €0.011246
Min. €0.011222
Mass. €0.01191
|
€17.38K 1.54M VD | - |
|
|
| 5199 |
Asia Coin
5199
ASIA
|
€0.116348 | -0.12% | 0.13% | 1.39% |
30g -2.89%
60g -15.67%
90g -22.39%
|
Open €0.115249
Min. €0.115249
Mass. €0.116719
|
€17.34K 149.08K ASIA | - |
|
|
| 5200 |
NFT Champions
5200
CHAMP
|
€0.002685 | 0.01% | 3.44% | -14.2% |
30g -14.38%
60g -59.59%
90g -48.56%
|
Open €0.00259942
Min. €0.00259546
Mass. €0.00268812
|
€17.40K 6.48M CHAMP | - |
|
27.087 Valute monitorate - Pagina 104 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.