Cap Mercato €2.20T
0.24%
Volume 24o €74.45B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
KeyOfLife Multichain Store Of Value
5051
KOL
|
€0.930697 | -0.31% | -7.28% | -10.46% |
30g -20.19%
60g -22.51%
90g -22.51%
|
Open €1.0107
Min. €0.930697
Mass. €1.0107
|
€22.73K 24.43K KOL | - |
|
|
| 5052 |
Archway
5052
ARCH
|
€0.107115 | -0.19% | -0.85% | -9.19% |
30g -31.26%
60g -45.37%
90g -30.12%
|
Open €0.105352
Min. €0.105352
Mass. €0.108879
|
€22.68K 211.77K ARCH | - |
|
|
| 5053 |
Lumi Finance
5053
LUAUSD
|
€0.926784 | - | 0.11% | -0.04% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open €0.925708
Min. €0.925708
Mass. €0.926865
|
€22.68K 24.47K LUAUSD | - |
|
|
| 5054 |
Okuru
5054
XOT
|
€10.61 | - | -1.12% | -1.83% |
30g 60.56%
60g 57.92%
90g 85.61%
|
Open €10.60
Min. €10.48
Mass. €10.80
|
€22.64K 2.13K XOT | - |
|
|
| 5055 |
Pine
5055
PINE
|
€0.005262 | -1.38% | -13.81% | -20.7% |
30g -48.51%
60g -65.62%
90g -63.1%
|
Open €0.00617881
Min. €0.00526203
Mass. €0.00617881
|
€22.63K 4.30M PINE | - |
|
|
| 5056 |
Burn
5056
BURN
|
€0.00000956 | 0.04% | 0.11% | -5.6% |
30g -2.62%
60g -16.35%
90g 646.34%
|
Open €0.0000095688
Min. €0.0000095261
Mass. €0.0000101
|
€22.62K 2.37B BURN | - |
|
|
| 5057 |
fBomb
5057
BOMB
|
€0.017952 | -0.14% | 1.09% | -6.2% |
30g -25.84%
60g 60.13%
90g 326.5%
|
Open €0.017829
Min. €0.017757
Mass. €0.018189
|
€22.61K 1.26M BOMB | - |
|
|
| 5058 |
Dog Wif Nunchucks
5058
NINJA
|
€0.006278 | 0.79% | -4.53% | -3.16% |
30g -39.04%
60g -73.13%
90g -29.4%
|
Open €0.00668723
Min. €0.00622809
Mass. €0.00672638
|
€22.56K 3.59M NINJA | - |
|
|
| 5059 |
SatoshiSync
5059
SSNC
|
€0.060238 | 0.32% | -3.1% | -25.28% |
30g -55.93%
60g -60.81%
90g -60.81%
|
Open €0.062314
Min. €0.060042
Mass. €0.062314
|
€22.53K 374.07K SSNC | - |
|
|
| 5060 |
Moss Carbon Credit
5060
MCO2
|
€0.659139 | -0.02% | -0.25% | -12.57% |
30g -20.93%
60g -11.73%
90g 20.47%
|
Open €0.647221
Min. €0.642514
Mass. €0.661559
|
€22.51K 34.14K MCO2 | - |
|
|
| 5061 |
JennyCo
5061
JCO
|
€0.012411 | 0.07% | 0.21% | -2.81% |
30g -21.95%
60g -66.96%
90g -9.02%
|
Open €0.012356
Min. €0.012355
Mass. €0.012443
|
€22.38K 1.80M JCO | - |
|
|
| 5062 |
SymVerse
5062
SYM
|
€0.003803 | 3.79% | 4.58% | -2.18% |
30g -23.68%
60g 1.68%
90g 7.83%
|
Open €0.00352472
Min. €0.00352472
Mass. €0.00380277
|
€22.37K 5.88M SYM | - |
|
|
| 5063 |
Winter
5063
WINTER
|
€0.003358 | - | 4.67% | 1.91% |
30g -17.47%
60g -43.26%
90g -2.41%
|
Open €0.00321137
Min. €0.00319589
Mass. €0.00337132
|
€22.34K 6.65M WINTER | - |
|
|
| 5064 |
Spring
5064
SPRING
|
€0.003546 | 0.04% | 0.53% | -4.04% |
30g -22.57%
60g -46.01%
90g -21.09%
|
Open €0.00353204
Min. €0.00351389
Mass. €0.00355953
|
€22.31K 6.29M SPRING | - |
|
|
| 5065 |
Bonk of America
5065
BONKFA
|
€0.000981 | 0.46% | 0.11% | 3.91% |
30g -27.08%
60g -19.29%
90g -19.29%
|
Open €0.00099439
Min. €0.00097626
Mass. €0.00102818
|
€22.29K 22.73M BONKFA | - |
|
|
| 5066 |
Evanesco Network
5066
EVA
|
€0.000755 | -0.14% | -0.51% | -11.14% |
30g -51.28%
60g -49.72%
90g 0.74%
|
Open €0.00079651
Min. €0.00075144
Mass. €0.0007971
|
€22.21K 29.43M EVA | - |
|
|
| 5067 |
PLEB
5067
PLEB
|
€0.001654 | 2.41% | -5.77% | -25.97% |
30g -61.64%
60g -39.48%
90g -39.48%
|
Open €0.00179798
Min. €0.00159373
Mass. €0.00179798
|
€22.20K 13.42M PLEB | - |
|
|
| 5068 |
Wrapped USDR
5068
WUSDR
|
€0.654695 | - | 3.05% | 5.76% |
30g 5.25%
60g 0.24%
90g -4.54%
|
Open €0.637725
Min. €0.634429
Mass. €0.658653
|
€22.16K 33.85K WUSDR | - |
|
|
| 5069 |
Medicalchain
5069
MDCL
|
€0.000875 | -0.12% | -0.6% | -8.55% |
30g -6.34%
60g -15.52%
90g 6.81%
|
Open €0.00087838
Min. €0.00087295
Mass. €0.00088157
|
€22.11K 25.27M MDCL | - |
|
|
| 5070 |
Metastrike
5070
MTS
|
€0.007554 | 0.03% | -0.31% | 2.24% |
30g -24.41%
60g -57.46%
90g -43.13%
|
Open €0.00759176
Min. €0.00743388
Mass. €0.00764624
|
€22.10K 2.93M MTS | - |
|
|
| 5071 |
BLUEART Token
5071
BLA
|
€0.005562 | -13.09% | 3.44% | -56.11% |
30g 128.37%
60g 264.81%
90g 231.17%
|
Open €0.00514106
Min. €0.00455366
Mass. €0.00649221
|
€22.06K 3.97M BLA | - |
|
|
| 5072 |
A.I Genesis
5072
AIG
|
€2.23 | 0.29% | 0.19% | 6.64% |
30g -26%
60g -3.26%
90g -50.19%
|
Open €2.2152
Min. €2.1875
Mass. €2.2420
|
€22.06K 9.89K AIG | - |
|
|
| 5073 |
NightVerse Game
5073
NVG
|
€0.002732 | 1.4% | -1.96% | -29.77% |
30g -66.48%
60g -80.72%
90g -80.12%
|
Open €0.00287312
Min. €0.00260698
Mass. €0.00290651
|
€22.06K 8.07M NVG | - |
|
|
| 5074 |
Hypersign identity
5074
HID
|
€0.038096 | 0.94% | -5.65% | -18.43% |
30g -22.59%
60g -41.23%
90g -32.15%
|
Open €0.040752
Min. €0.037267
Mass. €0.040758
|
€22.02K 578.14K HID | - |
|
|
| 5075 |
Titan Hunters
5075
TITA
|
€0.000907 | -0.21% | 0.74% | 1.71% |
30g 5.46%
60g -4.68%
90g 0.04%
|
Open €0.00089886
Min. €0.00089886
Mass. €0.00090928
|
€22.02K 24.26M TITA | - |
|
|
| 5076 |
TokenClub
5076
TCT
|
€0.000578 | -0.15% | 6.38% | 4.85% |
30g -5.7%
60g -5.45%
90g 34.69%
|
Open €0.00054291
Min. €0.00054172
Mass. €0.00057965
|
€22.00K 38.08M TCT | - |
|
|
| 5077 |
Taxa Token
5077
TXT
|
€0.001264 | 0.03% | 0.09% | 1.5423339133381E+14% |
30g 12232203193664230%
60g 40157706407964%
90g 219788078.09%
|
Open €0.00126426
Min. €0.00126224
Mass. €0.00127026
|
€21.99K 17.40M TXT | - |
|
|
| 5078 |
4ART Coin
5078
4ART
|
€0.002208 | 3.47% | -25.15% | -66.86% |
30g -18.27%
60g -23.01%
90g 720.83%
|
Open €0.00300707
Min. €0.00213344
Mass. €0.00311671
|
€21.98K 9.96M 4ART | - |
|
|
| 5079 |
Cyclos
5079
CYS
|
€0.005672 | 0.05% | -3.99% | 2.76% |
30g -13.51%
60g -43.4%
90g -10.27%
|
Open €0.00589428
Min. €0.00562098
Mass. €0.00595559
|
€21.96K 3.87M CYS | - |
|
|
| 5080 |
HMX
5080
HMX
|
€6.05 | -0.02% | 0.38% | -9.55% |
30g -14.07%
60g -39.1%
90g -9.8%
|
Open €6.006
Min. €5.981
Mass. €6.054
|
€21.95K 3.63K HMX | - |
|
|
| 5081 |
Bandot Protocol
5081
BANDOT
|
€0.000029 | 0.12% | -4.15% | -13.36% |
30g -19.58%
60g -31.44%
90g -16.02%
|
Open €0.00003028
Min. €0.00002905
Mass. €0.00003078
|
€21.90K 752.57M BANDOT | - |
|
|
| 5082 |
Egg N Partners
5082
EGGT
|
€0.689050 | 3.04% | -3.06% | -2.44% |
30g 14.3%
60g 17.98%
90g 35.42%
|
Open €0.682941
Min. €0.666606
Mass. €0.711718
|
€21.83K 31.69K EGGT | - |
|
|
| 5083 |
Vendetta
5083
VDT
|
€0.128538 | -0.98% | -5.05% | -10.04% |
30g -52.38%
60g -63.17%
90g -63.17%
|
Open €0.135361
Min. €0.128538
Mass. €0.135777
|
€21.77K 169.37K VDT | - |
|
|
| 5084 |
Phoenix
5084
PHX
|
€0.052222 | 0.33% | -0.25% | 5.97% |
30g 3.84%
60g 13.23%
90g 39.08%
|
Open €0.052188
Min. €0.050598
Mass. €0.052355
|
€21.74K 416.34K PHX | - |
|
|
| 5085 |
BSC TOOLS
5085
TOOLS
|
€0.008117 | -0.05% | -1.77% | 6.46% |
30g -16.83%
60g -31.89%
90g 0.72%
|
Open €0.00829422
Min. €0.00807666
Mass. €0.00829422
|
€21.65K 2.67M TOOLS | - |
|
|
| 5086 |
Flovi inu
5086
FLOVI
|
€0.0000000009 | - | -0.56% | -38.19% |
30g -81.05%
60g -84.79%
90g -84.79%
|
Open €927,750,000,000,000
Min. €927,750,000,000,000
Mass. €927,750,000,000,000
|
€21.63K 23.32T FLOVI | - |
|
|
| 5087 |
Cute Cat Candle
5087
CCC
|
€0.0000000093 | -1.6% | 1.31% | -43.55% |
30g -50.79%
60g -50.79%
90g -50.79%
|
Open €0.0000000092775
Min. €0.0000000092775
Mass. €0.0000000092775
|
€21.63K 2.33T CCC | - |
|
|
| 5088 |
Zenlink
5088
ZLK
|
€0.019274 | -0.04% | 1.09% | -7.97% |
30g -1.65%
60g -41.51%
90g -49.73%
|
Open €0.018999
Min. €0.01899
Mass. €0.019281
|
€21.59K 1.12M ZLK | - |
|
|
| 5089 |
bonkwifhat
5089
BIF
|
€0.000445 | 0.07% | 2.16% | -6.11% |
30g -25.3%
60g -87.06%
90g -88.49%
|
Open €0.00040086
Min. €0.00039597
Mass. €0.00046503
|
€21.58K 48.46M BIF | - |
|
|
| 5090 |
BOY X HIGHSPEED
5090
BXH
|
€0.000296 | - | -0.62% | -1.09% |
30g -72.87%
60g -78.18%
90g -76.85%
|
Open €0.00029833
Min. €0.00029647
Mass. €0.00030012
|
€21.58K 72.78M BXH | - |
|
|
| 5091 |
WANKO•MANKO•RUNES
5091
WANKO
|
€0.159924 | 1.06% | 1.01% | -27.91% |
30g -73.83%
60g -73.83%
90g -73.83%
|
Open €0.170743
Min. €0.149681
Mass. €0.170743
|
€21.52K 134.58K WANKO | - |
|
|
| 5092 |
ShibaInu On Solana
5092
SHIB
|
€0.000088 | -0.55% | 3.31% | -11.24% |
30g 5.14%
60g 145.85%
90g 145.85%
|
Open €0.00008445
Min. €0.00008341
Mass. €0.00009146
|
€21.51K 245.21M SHIB | - |
|
|
| 5093 |
bemo staked TON
5093
STTON
|
€6.51 | -0.22% | 2.88% | 19.18% |
30g -4.3%
60g 80.53%
90g 234.42%
|
Open €6.340
Min. €6.269
Mass. €6.587
|
€21.46K 3.30K STTON | - |
|
|
| 5094 |
handleFOREX
5094
FOREX
|
€0.004742 | - | 0.22% | 1.1% |
30g 5.38%
60g -60.33%
90g -51.47%
|
Open €0.00473077
Min. €0.00472368
Mass. €0.00474669
|
€21.41K 4.51M FOREX | - |
|
|
| 5095 |
NANA Token
5095
NANA
|
€0.002430 | -4.49% | -7.03% | -33.2% |
30g 55.04%
60g -30.88%
90g -65.7%
|
Open €0.00273809
Min. €0.00242989
Mass. €0.00273809
|
€21.37K 8.79M NANA | - |
|
|
| 5096 |
Fronk
5096
FRONK
|
€0.00000002 | -0.38% | 2.81% | 7.02% |
30g -15.31%
60g -61.88%
90g 4.21%
|
Open €0.0000000157
Min. €0.0000000139
Mass. €0.0000000166
|
€21.30K 1.35T FRONK | - |
|
|
| 5097 |
Vader Protocol
5097
VADER
|
€0.000024 | -0.13% | -2.93% | -4.99% |
30g -10.55%
60g -27.59%
90g 24.21%
|
Open €0.00002496
Min. €0.00002419
Mass. €0.00002505
|
€21.29K 879.63M VADER | - |
|
|
| 5098 |
Delphy
5098
DPY
|
€0.002706 | -0.17% | 1.24% | -10.52% |
30g -14.58%
60g 13.14%
90g 36.6%
|
Open €0.00267781
Min. €0.00266982
Mass. €0.00272242
|
€21.27K 7.86M DPY | - |
|
|
| 5099 |
UXD Protocol
5099
UXP
|
€0.007347 | -0.06% | -0.47% | -2.56% |
30g -1.5%
60g -24.05%
90g -31.34%
|
Open €0.00738819
Min. €0.00734653
Mass. €0.00738819
|
€21.22K 2.89M UXP | - |
|
|
| 5100 |
Sashimi
5100
SASHIMI
|
€0.005029 | -0.05% | 4.79% | 4.31% |
30g -1.82%
60g -18.18%
90g 11.87%
|
Open €0.00477799
Min. €0.00477799
Mass. €0.00503115
|
€21.18K 4.21M SASHIMI | - |
|
27.087 Valute monitorate - Pagina 102 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.