Cap Mercado €2.19T
-1.4%
Volumen 24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Leandro Lopes
5051
LOPES
|
€0.062606 | 0.41% | -2.62% | -11.22% |
30d -45.63%
60d -42.81%
90d -53.47%
|
Apert. €0.063534
Min. €0.060036
Máx. €0.064293
|
€28.17K 449.94K LOPES | - |
|
|
| 5052 |
Andrea Von Speed
5052
VONSPEED
|
€0.000664 | -0.34% | -3.17% | -33.65% |
30d -28.08%
60d -72.66%
90d -15.96%
|
Apert. €0.0006795
Min. €0.0006554
Máx. €0.00073309
|
€28.15K 42.40M VONSPEED | - |
|
|
| 5053 |
bitFloki
5053
BFLOKI
|
€0.00000349 | -0.35% | 0.42% | -12.25% |
30d -80.54%
60d -87.92%
90d -87.92%
|
Apert. €0.0000036005
Min. €0.0000033741
Máx. €0.0000036014
|
€28.10K 8.06B BFLOKI | - |
|
|
| 5054 |
Doge Inu
5054
DINU
|
€0.0000000019 | -2.16% | -8.92% | -28.66% |
30d -23.44%
60d -23.44%
90d -23.44%
|
Apert. €0.00000000185596
Min. €0.00000000185596
Máx. €0.00000000278394
|
€28.09K 15.14T DINU | - |
|
|
| 5055 |
MAI / miMatic
5055
MIMATIC
|
€0.922342 | - | 101.17% | 1.52% |
30d 66.49%
60d 13.3%
90d 88.54%
|
Apert. €0.38484
Min. €0.38484
Máx. €0.922377
|
€28.08K 30.45K MIMATIC | - |
|
|
| 5056 |
Solex Launchpad
5056
SOLEX
|
€0.005523 | 0.15% | -2.35% | -16.19% |
30d -70.96%
60d -63.49%
90d -49.8%
|
Apert. €0.00525938
Min. €0.00525938
Máx. €0.00617015
|
€28.07K 5.08M SOLEX | - |
|
|
| 5057 |
Dirty Street Cats
5057
DIRTY
|
€0.000816 | -0.21% | -7.08% | -15.83% |
30d -10.76%
60d -10.76%
90d -10.76%
|
Apert. €0.00084282
Min. €0.00080695
Máx. €0.00089086
|
€28.02K 34.35M DIRTY | - |
|
|
| 5058 |
Wrapped Astar
5058
WASTR
|
€0.084990 | - | -1.12% | -6.24% |
30d -32.6%
60d -44.65%
90d -50.49%
|
Apert. €0.085309
Min. €0.084988
Máx. €0.087867
|
€28.00K 329.41K WASTR | - |
|
|
| 5059 |
Malinka
5059
MLNK
|
€0.001526 | 0.49% | 2.44% | -0.04% |
30d -3.3%
60d -16.78%
90d 3.98%
|
Apert. €0.00149281
Min. €0.00148907
Máx. €0.00154295
|
€27.95K 18.31M MLNK | - |
|
|
| 5060 |
Kabosu Family
5060
KABOSU
|
€0.00000252 | -0.27% | 4.75% | 3.13% |
30d 7.16%
60d -29.07%
90d 170.74%
|
Apert. €0.0000023858
Min. €0.0000023802
Máx. €0.0000026317
|
€27.92K 11.08B KABOSU | - |
|
|
| 5061 |
Unicorn Milk
5061
UNIM
|
€0.001388 | -7.5% | -8.94% | -14.75% |
30d 2.35%
60d 193.38%
90d 72.94%
|
Apert. €0.00150373
Min. €0.00138841
Máx. €0.00158586
|
€27.69K 19.94M UNIM | - |
|
|
| 5062 |
X Project
5062
X-TOKEN
|
€0.000170 | - | -85.9% | -85.33% |
30d -85.86%
60d -84.39%
90d -73.15%
|
Apert. €0.00120508
Min. €0.0001699
Máx. €0.00120508
|
€27.68K 162.92M X-TOKEN | - |
|
|
| 5063 |
AssangeDAO
5063
JUSTICE
|
€0.000064 | -0.03% | -4.43% | 11.39% |
30d -7.99%
60d 14.99%
90d 134.44%
|
Apert. €0.00006825
Min. €0.00006224
Máx. €0.00006825
|
€27.65K 430.95M JUSTICE | - |
|
|
| 5064 |
The Winkyverse
5064
WNK
|
€0.000383 | -0.05% | 0.42% | -3.58% |
30d -32.41%
60d -52.28%
90d -53.28%
|
Apert. €0.00037896
Min. €0.00037778
Máx. €0.00038944
|
€27.52K 71.90M WNK | - |
|
|
| 5065 |
Mind
5065
MND
|
€0.052302 | - | -4.61% | -15.49% |
30d -51.38%
60d -66.1%
90d 19.2%
|
Apert. €0.054685
Min. €0.052302
Máx. €0.05701
|
€27.50K 525.84K MND | - |
|
|
| 5066 |
ROXY FROG
5066
ROXY
|
€0.00000193 | -37.96% | -55.74% | -55.74% |
30d -55.74%
60d -55.74%
90d -55.74%
|
Apert. €0.0000097697
Min. €0.0000019283
Máx. €0.0000097697
|
€27.47K 14.24B ROXY | - |
|
|
| 5067 |
bemo staked TON
5067
STTON
|
€6.37 | 0.05% | 7.13% | 19.79% |
30d 0.99%
60d 116.17%
90d 223.02%
|
Apert. €5.745
Min. €5.734
Máx. €6.836
|
€27.39K 4.30K STTON | - |
|
|
| 5068 |
Bet Lounge
5068
BETZ
|
€0.002653 | - | 2.02% | 40.35% |
30d 50.97%
60d 50.97%
90d 50.97%
|
Apert. €0.00260558
Min. €0.00244028
Máx. €0.00293209
|
€27.30K 10.29M BETZ | - |
|
|
| 5069 |
Voice Street
5069
VST
|
€0.006964 | 0.81% | 2.84% | 5.77% |
30d 2.96%
60d -12.28%
90d 10.76%
|
Apert. €0.00667822
Min. €0.00665363
Máx. €0.00696483
|
€27.27K 3.92M VST | - |
|
|
| 5070 |
Gambex
5070
GBE
|
€5.52 | -0.01% | 3.29% | -14.74% |
30d -38.53%
60d -38.53%
90d -38.53%
|
Apert. €5.423
Min. €5.339
Máx. €5.769
|
€27.26K 4.94K GBE | - |
|
|
| 5071 |
Book of Meow
5071
BOMEOW
|
€0.001503 | 0.43% | -1.61% | -6.83% |
30d -77.76%
60d -89.9%
90d -89.9%
|
Apert. €0.00149714
Min. €0.00149066
Máx. €0.00158569
|
€27.18K 18.09M BOMEOW | - |
|
|
| 5072 |
Chonk The Cat
5072
CHONK
|
€0.000337 | - | -10.49% | -14.67% |
30d 18.85%
60d -22.01%
90d -22.01%
|
Apert. €0.00031851
Min. €0.00031851
Máx. €0.00040873
|
€27.17K 80.60M CHONK | - |
|
|
| 5073 |
Fire Protocol
5073
FIREP
|
€0.000922 | -0.36% | 0.16% | -2.04% |
30d -39.85%
60d -5.69%
90d 28.92%
|
Apert. €0.0009567
Min. €0.00090582
Máx. €0.0009567
|
€27.07K 29.35M FIREP | - |
|
|
| 5074 |
Neoxa
5074
NEOX
|
€0.001929 | - | -2.06% | 4.06% |
30d -16.54%
60d -46.34%
90d -32.71%
|
Apert. €0.00197111
Min. €0.00192889
Máx. €0.00202208
|
€27.00K 13.99M NEOX | - |
|
|
| 5075 |
RAFL
5075
RAFL
|
€0.001270 | -1.57% | 21.7% | 135.43% |
30d 135.43%
60d 135.43%
90d 135.43%
|
Apert. €0.00051467
Min. €0.00051467
Máx. €0.00154895
|
€26.85K 21.14M RAFL | - |
|
|
| 5076 |
Kingdom of Ants
5076
ANTC
|
€0.037790 | 3.03% | 0.31% | -9.68% |
30d -28.01%
60d -66.11%
90d -50.9%
|
Apert. €0.037016
Min. €0.036454
Máx. €0.037945
|
€26.74K 707.46K ANTC | - |
|
|
| 5077 |
Xi Token
5077
XI
|
€0.003594 | 15.96% | 45.41% | 18.79% |
30d -33.72%
60d 31.53%
90d 54.07%
|
Apert. €0.00245915
Min. €0.00245915
Máx. €0.00432179
|
€26.69K 7.43M XI | - |
|
|
| 5078 |
Mystic Land Coin
5078
MYTH
|
€0.314754 | 0.87% | -1.85% | -3.64% |
30d -5.6%
60d -14.63%
90d -8.34%
|
Apert. €0.309789
Min. €0.303371
Máx. €0.328529
|
€26.64K 84.65K MYTH | - |
|
|
| 5079 |
Shine Chain
5079
SC20
|
€0.035248 | -0.21% | 25.54% | -5.32% |
30d -31.93%
60d -54.57%
90d -54.57%
|
Apert. €0.030239
Min. €0.023956
Máx. €0.037255
|
€26.58K 753.98K SC20 | - |
|
|
| 5080 |
EG Token
5080
EG
|
€0.001067 | -0.34% | -0.18% | -11.8% |
30d -21.75%
60d -23.04%
90d 45.67%
|
Apert. €0.00105795
Min. €0.00105795
Máx. €0.00107146
|
€26.53K 24.88M EG | - |
|
|
| 5081 |
BabyPoko
5081
BPOKO
|
€0.000016 | -1.94% | -31.89% | -35.2% |
30d -62.04%
60d -62.04%
90d -62.04%
|
Apert. €0.00001611
Min. €0.00001508
Máx. €0.00002344
|
€26.36K 1.66B BPOKO | - |
|
|
| 5082 |
CoFiX
5082
COFIX
|
€0.011150 | -0.03% | -8.11% | -1.05% |
30d -21.32%
60d -13.99%
90d -64.59%
|
Apert. €0.011018
Min. €0.010262
Máx. €0.014659
|
€26.30K 2.36M COFIX | - |
|
|
| 5083 |
Wiki Cat
5083
WKC
|
€0.0000000084 | 1.7% | 7.49% | -0.83% |
30d -9.7%
60d -21.66%
90d -15.23%
|
Apert. €0.00000000742384
Min. €0.00000000742384
Máx. €0.00000000835182
|
€26.26K 3.14T WKC | - |
|
|
| 5084 |
Guufy
5084
GUUFY
|
€0.000066 | 0.2% | 1.13% | -12.68% |
30d -65.21%
60d -52.41%
90d -52.41%
|
Apert. €0.00006354
Min. €0.00006354
Máx. €0.00006938
|
€26.23K 396.61M GUUFY | - |
|
|
| 5085 |
Taxa Token
5085
TXT
|
€0.001268 | -0.28% | -1.94% | 1.3116456638282E+14% |
30d 12160028892673764%
60d 60587226718130%
90d 142491619.05%
|
Apert. €0.0012884
Min. €0.00126835
Máx. €0.00130491
|
€26.21K 20.66M TXT | - |
|
|
| 5086 |
Myra
5086
MYRA
|
€0.001484 | -1.3% | -3.37% | 2.2% |
30d -38.91%
60d -78.95%
90d -21.39%
|
Apert. €0.00149514
Min. €0.0014841
Máx. €0.00159167
|
€26.17K 17.63M MYRA | - |
|
|
| 5087 |
JK Coin
5087
JK
|
€0.071810 | -3.34% | -8.41% | -10.89% |
30d -37.39%
60d -51.7%
90d -21.57%
|
Apert. €0.078331
Min. €0.07181
Máx. €0.078753
|
€26.13K 363.89K JK | - |
|
|
| 5088 |
Crypto Emergency
5088
CEM
|
€0.279671 | -0.08% | -2.71% | 15.67% |
30d -76.16%
60d -67.41%
90d -65.77%
|
Apert. €0.283898
Min. €0.275178
Máx. €0.291882
|
€26.11K 93.37K CEM | - |
|
|
| 5089 |
Verge (ETH)
5089
XVG
|
€0.000121 | 0.07% | 4.6% | -4.99% |
30d -25.33%
60d -38.22%
90d -25.04%
|
Apert. €0.00012117
Min. €0.00011553
Máx. €0.0001236
|
€26.11K 216.02M XVG | - |
|
|
| 5090 |
Yikes Dog
5090
YIKES
|
€0.000128 | -0.11% | 0.99% | 22.35% |
30d -25.82%
60d -53.69%
90d -53.69%
|
Apert. €0.0001255
Min. €0.00012541
Máx. €0.00012862
|
€26.10K 204.62M YIKES | - |
|
|
| 5091 |
VeraOne
5091
VRO
|
€69.80 | -0.22% | -0.44% | 1.59% |
30d -0.7%
60d 5.91%
90d 15.57%
|
Apert. €69.37
Min. €68.87
Máx. €71.09
|
€26.08K 373.00 VRO | - |
|
|
| 5092 |
PaladinAI
5092
PALAI
|
€0.029518 | -1.49% | -4.69% | -19.4% |
30d -65.6%
60d -75.62%
90d -58.69%
|
Apert. €0.034447
Min. €0.029518
Máx. €0.034447
|
€26.04K 882.21K PALAI | - |
|
|
| 5093 |
Poken
5093
PKN
|
€0.000585 | -0.12% | -2.54% | -5.36% |
30d -25.05%
60d -37.72%
90d 29.75%
|
Apert. €0.00060193
Min. €0.00058253
Máx. €0.00060333
|
€26.03K 44.51M PKN | - |
|
|
| 5094 |
KridaFans
5094
KRIDA
|
€0.006395 | 0.04% | 0.16% | -1.99% |
30d -2.09%
60d -7.92%
90d -8.07%
|
Apert. €0.00626023
Min. €0.00624599
Máx. €0.00639582
|
€26.02K 4.07M KRIDA | - |
|
|
| 5095 |
3 Kingdoms Multiverse
5095
3KM
|
€0.000500 | -1.97% | -2.46% | 0.53% |
30d -38.61%
60d -52.8%
90d -92.23%
|
Apert. €0.00049362
Min. €0.00049362
Máx. €0.0005411
|
€25.99K 51.94M 3KM | - |
|
|
| 5096 |
Metal Blockchain
5096
METAL
|
€0.053499 | -0.84% | -3.34% | 2.89% |
30d -16.56%
60d -47.47%
90d 7.9%
|
Apert. €0.054439
Min. €0.053219
Máx. €0.057061
|
€25.76K 481.43K METAL | - |
|
|
| 5097 |
MetaWear
5097
WEAR
|
€0.000557 | 0.05% | -1.4% | -5.94% |
30d -21.81%
60d -30.11%
90d 3.9%
|
Apert. €0.00056549
Min. €0.00055552
Máx. €0.00056717
|
€25.67K 46.10M WEAR | - |
|
|
| 5098 |
SmartMoney
5098
SMRT
|
€0.001290 | -7.07% | -27.32% | -39.18% |
30d -76.72%
60d -74.98%
90d -12.36%
|
Apert. €0.00172586
Min. €0.0012897
Máx. €0.00177469
|
€25.60K 19.85M SMRT | - |
|
|
| 5099 |
IPOR
5099
IPOR
|
€0.616892 | 0.25% | -3.63% | -11.33% |
30d 17.68%
60d 20.15%
90d 61.88%
|
Apert. €0.633647
Min. €0.615349
Máx. €0.648849
|
€25.56K 41.44K IPOR | - |
|
|
| 5100 |
DEUS Finance
5100
DEUS
|
€27.54 | -0.02% | 7.05% | 2.05% |
30d -15.84%
60d -17.07%
90d -27.46%
|
Apert. €25.60
Min. €25.60
Máx. €27.85
|
€25.55K 927.00 DEUS | - |
|
27.084 Monedas Monitoreadas - Página 102 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.