Cap Mercado €2.26T
-2.05%
Volumen 24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00221367 | €0.00201832 | €0.00224556 | €0.0020588 | €239,168 | - |
May-06 2024 | €0.0020436 | €0.0018698 | €0.00204768 | €0.00197814 | €63,181 | - |
May-05 2024 | €0.00197919 | €0.00186155 | €0.00199379 | €0.00186644 | €137,614 | - |
May-04 2024 | €0.00186418 | €0.00184451 | €0.00191623 | €0.00187418 | €45,180 | - |
May-03 2024 | €0.00186488 | €0.0017887 | €0.00190112 | €0.00181645 | €97,113 | - |
May-02 2024 | €0.00181902 | €0.00180058 | €0.00193157 | €0.00190695 | €66,460 | - |
May-01 2024 | €0.00189643 | €0.00189643 | €0.00202974 | €0.001959 | €168,577 | - |
Apr-30 2024 | €0.00195327 | €0.00188797 | €0.00256596 | €0.00220874 | €98,082 | - |
Apr-29 2024 | €0.00217792 | €0.00191321 | €0.00220905 | €0.00199331 | €169,517 | - |
Apr-28 2024 | €0.00197897 | €0.00180873 | €0.00200978 | €0.00180873 | €185,940 | - |
Apr-27 2024 | €0.00180256 | €0.00174996 | €0.00180696 | €0.00177445 | €91,501 | - |
Apr-26 2024 | €0.00177362 | €0.00170539 | €0.00195366 | €0.00195366 | €187,457 | - |
Apr-25 2024 | €0.00195399 | €0.00187329 | €0.00199054 | €0.00198808 | €176,617 | - |
Apr-24 2024 | €0.00196686 | €0.00195715 | €0.00202196 | €0.0019579 | €321,189 | - |
Apr-23 2024 | €0.00195166 | €0.00191962 | €0.00203786 | €0.00197503 | €181,812 | - |
Análisis de precios históricos y de mercado de Neoxa (NEOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.