Cap Mercado NZ$4.02T
-2.52%
Volumen 24h NZ$214.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00396538 | NZ$0.00361545 | NZ$0.00402251 | NZ$0.00368797 | NZ$428,427 | - |
May-06 2024 | NZ$0.00366074 | NZ$0.00334941 | NZ$0.00366805 | NZ$0.00354348 | NZ$113,177 | - |
May-05 2024 | NZ$0.00354536 | NZ$0.00333463 | NZ$0.00357151 | NZ$0.0033434 | NZ$246,511 | - |
May-04 2024 | NZ$0.00333933 | NZ$0.0033041 | NZ$0.00343259 | NZ$0.00335725 | NZ$80,932 | - |
May-03 2024 | NZ$0.00334059 | NZ$0.00320414 | NZ$0.00340552 | NZ$0.00325385 | NZ$173,961 | - |
May-02 2024 | NZ$0.00325845 | NZ$0.00322541 | NZ$0.00346005 | NZ$0.00341596 | NZ$119,050 | - |
May-01 2024 | NZ$0.00339712 | NZ$0.00339712 | NZ$0.00363591 | NZ$0.0035092 | NZ$301,975 | - |
Apr-30 2024 | NZ$0.00349894 | NZ$0.00338196 | NZ$0.00459646 | NZ$0.00395656 | NZ$175,695 | - |
Apr-29 2024 | NZ$0.00390136 | NZ$0.00342717 | NZ$0.00395711 | NZ$0.00357065 | NZ$303,658 | - |
Apr-28 2024 | NZ$0.00354497 | NZ$0.00324002 | NZ$0.00360016 | NZ$0.00324002 | NZ$333,077 | - |
Apr-27 2024 | NZ$0.00322896 | NZ$0.00313474 | NZ$0.00323683 | NZ$0.0031786 | NZ$163,908 | - |
Apr-26 2024 | NZ$0.00317711 | NZ$0.0030549 | NZ$0.00349964 | NZ$0.00349964 | NZ$335,795 | - |
Apr-25 2024 | NZ$0.00350023 | NZ$0.00335566 | NZ$0.0035657 | NZ$0.00356129 | NZ$316,377 | - |
Apr-24 2024 | NZ$0.00352328 | NZ$0.00350588 | NZ$0.00362198 | NZ$0.00350723 | NZ$575,351 | - |
Apr-23 2024 | NZ$0.00349605 | NZ$0.00343866 | NZ$0.00365046 | NZ$0.00353792 | NZ$325,683 | - |
Análisis de precios históricos y de mercado de Neoxa (NEOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.