Cap Mercado £1.92T
-1.89%
Volumen 24h £104.21B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00190442 | £0.00173636 | £0.00193186 | £0.00177119 | £205,757 | - |
May-06 2024 | £0.00175811 | £0.00160859 | £0.00176162 | £0.0017018 | £54,355 | - |
May-05 2024 | £0.0017027 | £0.00160149 | £0.00171526 | £0.0016057 | £118,390 | - |
May-04 2024 | £0.00160375 | £0.00158683 | £0.00164854 | £0.00161236 | £38,868 | - |
May-03 2024 | £0.00160436 | £0.00153882 | £0.00163554 | £0.0015627 | £83,547 | - |
May-02 2024 | £0.00156491 | £0.00154904 | £0.00166173 | £0.00164055 | £57,175 | - |
May-01 2024 | £0.0016315 | £0.0016315 | £0.00174619 | £0.00168533 | £145,027 | - |
Apr-30 2024 | £0.0016804 | £0.00162422 | £0.0022075 | £0.00190018 | £84,380 | - |
Apr-29 2024 | £0.00187367 | £0.00164594 | £0.00190045 | £0.00171485 | £145,836 | - |
Apr-28 2024 | £0.00170251 | £0.00155605 | £0.00172902 | £0.00155605 | £159,964 | - |
Apr-27 2024 | £0.00155075 | £0.00150549 | £0.00155453 | £0.00152656 | £78,719 | - |
Apr-26 2024 | £0.00152584 | £0.00146715 | £0.00168074 | £0.00168074 | £161,270 | - |
Apr-25 2024 | £0.00168102 | £0.00161159 | £0.00171247 | £0.00171035 | £151,944 | - |
Apr-24 2024 | £0.00169209 | £0.00168374 | £0.0017395 | £0.00168439 | £276,319 | - |
Apr-23 2024 | £0.00167902 | £0.00165146 | £0.00175317 | £0.00169913 | £156,413 | - |
Análisis de precios históricos y de mercado de Neoxa (NEOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 594 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.