Cap Mercado MX$40.79T
-2.04%
Volumen 24h MX$2.19T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.040229 | MX$0.036679 | MX$0.040809 | MX$0.037415 | MX$4,346,485 | - |
May-06 2024 | MX$0.037139 | MX$0.03398 | MX$0.037213 | MX$0.035949 | MX$1,148,205 | - |
May-05 2024 | MX$0.035968 | MX$0.03383 | MX$0.036233 | MX$0.033919 | MX$2,500,907 | - |
May-04 2024 | MX$0.033878 | MX$0.03352 | MX$0.034824 | MX$0.03406 | MX$821,072 | - |
May-03 2024 | MX$0.033891 | MX$0.032506 | MX$0.034549 | MX$0.033011 | MX$1,764,870 | - |
May-02 2024 | MX$0.033057 | MX$0.032722 | MX$0.035103 | MX$0.034655 | MX$1,207,790 | - |
May-01 2024 | MX$0.034464 | MX$0.034464 | MX$0.036887 | MX$0.035601 | MX$3,063,607 | - |
Apr-30 2024 | MX$0.035497 | MX$0.03431 | MX$0.046632 | MX$0.04014 | MX$1,782,468 | - |
Apr-29 2024 | MX$0.03958 | MX$0.034769 | MX$0.040145 | MX$0.036225 | MX$3,080,682 | - |
Apr-28 2024 | MX$0.035964 | MX$0.03287 | MX$0.036524 | MX$0.03287 | MX$3,379,141 | - |
Apr-27 2024 | MX$0.032758 | MX$0.031802 | MX$0.032838 | MX$0.032247 | MX$1,662,886 | - |
Apr-26 2024 | MX$0.032232 | MX$0.030992 | MX$0.035504 | MX$0.035504 | MX$3,406,713 | - |
Apr-25 2024 | MX$0.03551 | MX$0.034043 | MX$0.036174 | MX$0.03613 | MX$3,209,719 | - |
Apr-24 2024 | MX$0.035744 | MX$0.035568 | MX$0.036745 | MX$0.035581 | MX$5,837,068 | - |
Apr-23 2024 | MX$0.035468 | MX$0.034886 | MX$0.037034 | MX$0.035893 | MX$3,304,129 | - |
Análisis de precios históricos y de mercado de Neoxa (NEOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.