Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.034587 MX$0.034587 MX$0.037018 MX$0.035728 MX$3,074,504 -
Apr-30 2024 MX$0.035623 MX$0.034432 MX$0.046798 MX$0.040282 MX$1,788,808 -
Apr-29 2024 MX$0.03972 MX$0.034893 MX$0.040288 MX$0.036353 MX$3,091,640 -
Apr-28 2024 MX$0.036092 MX$0.032987 MX$0.036654 MX$0.032987 MX$3,391,161 -
Apr-27 2024 MX$0.032875 MX$0.031915 MX$0.032955 MX$0.032362 MX$1,668,801 -
Apr-26 2024 MX$0.032347 MX$0.031102 MX$0.03563 MX$0.03563 MX$3,418,831 -
Apr-25 2024 MX$0.035636 MX$0.034165 MX$0.036303 MX$0.036258 MX$3,221,136 -
Apr-24 2024 MX$0.035871 MX$0.035694 MX$0.036876 MX$0.035708 MX$5,857,831 -
Apr-23 2024 MX$0.035594 MX$0.03501 MX$0.037166 MX$0.03602 MX$3,315,881 -
Apr-22 2024 MX$0.036507 MX$0.034279 MX$0.03666 MX$0.035033 MX$8,810,968 -
Apr-21 2024 MX$0.035036 MX$0.034829 MX$0.039001 MX$0.037514 MX$6,301,482 -
Apr-20 2024 MX$0.038392 MX$0.03316 MX$0.038392 MX$0.033182 MX$5,984,915 -
Apr-19 2024 MX$0.032709 MX$0.032264 MX$0.033496 MX$0.032806 MX$6,958,264 -
Apr-18 2024 MX$0.033241 MX$0.032211 MX$0.035091 MX$0.033776 MX$8,770,024 -
Apr-17 2024 MX$0.033896 MX$0.033336 MX$0.035763 MX$0.035763 MX$6,171,029 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.